LastChg. % 1DChg. Abs.
2.310+2.21%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/20262.3202.4002.3102.310+2.21%--
03/30/20262.2802.3102.2602.260+2.73%--
03/27/20262.2702.2702.2002.200-2.22%--
03/26/20262.2502.2802.2202.2500.00%--
03/25/20262.3202.3202.2502.250-5.46%--
03/24/20262.4702.4902.3802.380-4.03%--
03/23/20262.7002.7002.4802.480-4.62%--
03/20/20262.6302.6302.5902.600-4.41%--
03/19/20262.6302.7802.6302.720+7.94%--
03/18/20262.4902.5302.4802.520+1.20%--
03/17/20262.5602.5602.4902.490-1.19%--
03/16/20262.5002.5402.5002.520+1.20%--
03/13/20262.5002.5002.4802.490+1.63%--
03/12/20262.5002.5102.4502.450-1.21%--
03/11/20262.4802.4902.4702.480+0.81%--
03/10/20262.4702.4702.4602.460-1.99%--
03/09/20262.5402.5402.5002.510+1.62%--
03/06/20262.4702.4802.4402.470+0.82%--
03/05/20262.4502.4502.3902.450+0.41%--
03/04/20262.5102.5202.4102.440-3.17%--
03/03/20262.4402.5202.4402.520+7.23%--
03/02/20262.3402.3602.3402.350+3.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas