LastChg. % 1DChg. Abs.
2.300+1.77%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3102.3102.2902.300+1.77%--
08/06/20262.2902.2902.2402.260-2.16%--
08/05/20262.1702.3602.0802.310+3.59%--
08/04/20262.1902.2602.1902.230+0.45%--
08/03/20262.2902.2902.1902.220-4.31%--
07/31/20262.3302.3302.2502.320-2.11%--
07/30/20262.4202.4202.3302.370-4.44%--
07/29/20262.5002.5002.4402.480-3.50%--
07/28/20262.7102.7302.5002.570+14.73%--
07/27/20262.1802.2502.1802.240+2.28%--
07/24/20262.1602.2002.1602.190+0.46%--
07/23/20262.1202.1802.1202.180+3.32%--
07/22/20262.1602.1602.1002.110-0.94%--
07/21/20262.1802.1802.1302.130-2.29%--
07/20/20262.1902.1902.1802.180+0.93%--
07/17/20262.2402.2402.1602.160-1.82%--
07/16/20262.2302.2402.2002.200-1.79%--
07/15/20262.3002.3002.2402.240-1.32%--
07/14/20262.2802.2802.2402.2700.00%--
07/13/20262.2802.2802.2502.270+1.34%--
07/10/20262.2202.2402.2202.240+0.90%--
07/09/20262.2002.2402.2002.2200.00%--
07/08/20262.2202.2202.1902.2200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas