LastChg. % 1DChg. Abs.
101.610-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/2025101.710101.710101.660101.660-0.07%--
11/14/2025101.650101.650101.590101.590-0.07%--
11/17/2025101.680101.680101.640101.640+0.05%--
11/18/2025101.630101.660101.630101.660+0.02%--
11/19/2025101.580101.630101.580101.620-0.04%--
11/20/2025101.630101.630101.630101.630+0.01%--
11/21/2025101.640101.710101.600101.710+0.08%--
11/24/2025101.710101.720101.710101.720+0.01%--
11/25/2025101.690101.690101.650101.650-0.07%--
11/26/2025101.710101.720101.710101.720+0.07%--
11/27/2025101.780101.780101.730101.730+0.01%--
11/28/2025101.740101.740101.710101.710-0.02%--
12/01/2025101.640101.690101.630101.630-0.08%--
12/02/2025101.640101.650101.640101.640+0.01%--
12/03/2025101.660101.690101.640101.6400.00%--
12/04/2025101.690101.690101.640101.6400.00%--
12/05/2025101.650101.680101.640101.6400.00%--
12/08/2025101.630101.630101.620101.620-0.02%--
12/09/2025101.670101.670101.630101.630+0.01%--
12/10/2025101.610101.610101.590101.610-0.02%--
12/11/2025101.560101.630101.560101.630+0.02%--
12/12/2025101.640101.640101.610101.610-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas