LastChg. % 1DChg. Abs.
103.360+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.780103.360102.780103.360+0.02%--
08/06/2026102.760103.340102.760103.340-0.02%--
08/05/2026102.760103.360102.760103.360+0.58%--
08/04/2026103.360103.360102.760102.760-0.57%--
08/03/2026102.740103.350102.740103.350+0.61%--
07/31/2026103.320103.320102.720102.720-0.58%--
07/30/2026103.320103.320103.320103.3200.00%--
07/29/2026102.710103.320102.710103.320+0.02%--
07/28/2026103.300103.300103.300103.300+0.01%--
07/27/2026102.690103.290102.690103.290+0.03%--
07/24/2026102.670103.260102.670103.260+0.01%--
07/23/2026102.640103.250102.640103.250+0.03%--
07/22/2026103.200103.220103.200103.220+0.05%--
07/21/2026103.180103.180103.170103.170+0.53%--
07/20/2026103.190103.190102.630102.630-0.49%--
07/17/2026102.590103.150102.590103.1400.00%--
07/16/2026102.580103.140102.580103.140-0.01%--
07/15/2026102.570103.150102.570103.150+0.05%--
07/14/2026103.090103.100103.090103.1000.00%--
07/13/2026102.550103.100102.550103.100+0.54%--
07/10/2026102.550102.550102.550102.550-0.53%--
07/09/2026102.530103.100102.530103.100+0.56%--
07/08/2026102.520103.090102.520102.530-0.54%--
07/07/2026102.520103.100102.520103.090-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas