LastChg. % 1DChg. Abs.
104.5800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026104.580104.580104.580104.5800.00%--
04/09/2026104.570104.580104.570104.580+0.01%--
04/08/2026104.560104.570104.560104.570+0.02%--
04/07/2026104.550104.550104.550104.550+0.03%--
04/02/2026104.520104.520104.520104.520+0.01%--
04/01/2026104.510104.510104.510104.510+0.02%--
03/31/2026104.470104.490104.470104.490+0.02%--
03/30/2026104.460104.470104.460104.470+0.03%--
03/27/2026104.450104.450104.440104.440-0.01%--
03/26/2026104.450104.450104.450104.450+0.01%--
03/25/2026104.440104.440104.440104.440+0.01%--
03/24/2026104.430104.430104.430104.430+0.01%--
03/23/2026104.410104.420104.410104.420+0.01%--
03/20/2026104.410104.410104.410104.410+0.01%--
03/19/2026104.400104.400104.400104.4000.00%--
03/18/2026104.420104.420104.400104.4000.00%--
03/17/2026104.390104.400104.390104.400+0.01%--
03/16/2026104.370104.390104.370104.390+0.04%--
03/13/2026104.340104.350104.340104.350+0.02%--
03/12/2026104.340104.340104.330104.3300.00%--
03/11/2026104.330104.330104.330104.3300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas