| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.400 | -1.96% | -0.008 |
| 12/19/2025, 12:34:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 0.395 | 0.410 | 0.395 | 0.410 | +4.06% | - | - |
| 11/24/2025 | 0.425 | 0.433 | 0.425 | 0.433 | +5.61% | - | - |
| 11/25/2025 | 0.435 | 0.435 | 0.435 | 0.435 | +0.46% | - | - |
| 11/26/2025 | 0.438 | 0.438 | 0.438 | 0.438 | +0.69% | - | - |
| 11/27/2025 | 0.431 | 0.431 | 0.431 | 0.431 | -1.60% | - | - |
| 11/28/2025 | 0.464 | 0.464 | 0.464 | 0.464 | +7.66% | - | - |
| 12/01/2025 | 0.418 | 0.418 | 0.418 | 0.418 | -9.91% | - | - |
| 12/02/2025 | 0.400 | 0.400 | 0.400 | 0.400 | -4.31% | - | - |
| 12/03/2025 | 0.381 | 0.381 | 0.381 | 0.381 | -4.75% | - | - |
| 12/04/2025 | 0.354 | 0.354 | 0.352 | 0.352 | -7.61% | - | - |
| 12/05/2025 | 0.353 | 0.353 | 0.353 | 0.353 | +0.28% | - | - |
| 12/08/2025 | 0.355 | 0.355 | 0.355 | 0.355 | +0.57% | - | - |
| 12/09/2025 | 0.353 | 0.367 | 0.353 | 0.367 | +3.38% | - | - |
| 12/10/2025 | 0.361 | 0.361 | 0.357 | 0.357 | -2.72% | - | - |
| 12/11/2025 | 0.360 | 0.360 | 0.360 | 0.360 | +0.84% | - | - |
| 12/12/2025 | 0.365 | 0.365 | 0.365 | 0.365 | +1.39% | - | - |
| 12/15/2025 | 0.366 | 0.366 | 0.366 | 0.366 | +0.27% | - | - |
| 12/16/2025 | 0.392 | 0.392 | 0.392 | 0.392 | +7.10% | - | - |
| 12/17/2025 | 0.408 | 0.408 | 0.408 | 0.408 | +4.08% | - | - |
| 12/18/2025 | 0.416 | 0.416 | 0.408 | 0.408 | 0.00% | - | - |
| 12/19/2025 | 0.419 | 0.419 | 0.400 | 0.400 | -1.96% | 16,120 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover