LastChg. % 1DChg. Abs.
0.375-2.85%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3750.3750.3750.375-2.85%--
08/06/20260.3720.3860.3720.386+0.52%--
08/05/20260.3840.3840.3840.384+1.86%--
08/04/20260.3770.3770.3770.377-0.26%--
08/03/20260.3780.3780.3780.378-1.82%--
07/31/20260.3850.3850.3850.385+0.79%--
07/30/20260.3820.3820.3820.382-1.04%--
07/29/20260.3880.3880.3860.386+2.39%--
07/28/20260.3770.3770.3770.377+0.27%--
07/27/20260.3760.3760.3760.3760.00%--
07/24/20260.3750.3760.3750.376+0.27%--
07/23/20260.3750.3750.3750.375+1.08%--
07/22/20260.3710.3710.3710.371-3.89%--
07/21/20260.3860.3860.3860.386-0.26%--
07/20/20260.3870.3870.3870.387+2.65%--
07/17/20260.3720.3770.3720.377+2.72%--
07/16/20260.3670.3670.3670.367+1.38%--
07/15/20260.3620.3620.3620.362+1.40%--
07/14/20260.3570.3570.3570.357-4.29%--
07/13/20260.3730.3730.3730.373-1.58%--
07/10/20260.3760.3830.3760.379-1.30%--
07/09/20260.3840.3840.3840.384+2.95%--
07/08/20260.3790.3790.3660.373-2.36%--
07/07/20260.3840.3840.3820.382+2.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas