LastChg. % 1DChg. Abs.
0.329+4.44%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3210.3270.3150.315-0.32%--
10/20/20260.3230.3230.3160.316-2.17%--
10/19/20260.3230.3230.3230.323-11.51%--
10/16/20260.3650.3650.3650.365-1.88%--
10/15/20260.3720.3720.3720.372+2.20%--
10/14/20260.3640.3640.3640.364+2.82%--
10/13/20260.3540.3540.3540.354-2.21%--
10/12/20260.3620.3620.3620.362+2.55%--
10/09/20260.3530.3530.3530.353+2.32%--
10/08/20260.3450.3450.3450.345-0.58%--
10/07/20260.3470.3470.3470.347+4.20%--
10/06/20260.3330.3330.3330.333+2.46%--
10/05/20260.3250.3250.3250.325-1.22%--
10/02/20260.3290.3290.3290.329+3.46%--
10/01/20260.3180.3180.3180.318-3.64%--
09/30/20260.3300.3300.3300.330+0.30%--
09/29/20260.3240.3290.3240.329-5.46%--
09/28/20260.3480.3480.3480.348-1.97%--
09/25/20260.3550.3550.3550.355+4.41%--
09/24/20260.3430.3430.3400.340-1.16%--
09/23/20260.3500.3500.3440.344-3.91%--
09/22/20260.3690.3690.3580.358+3.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas