LastChg. % 1DChg. Abs.
0.430+1.18%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.4270.4300.4270.430+1.18%--
02/12/20260.4250.4250.4250.425-3.85%--
02/11/20260.4420.4420.4420.442+1.61%--
02/10/20260.4350.4350.4350.435-3.55%--
02/09/20260.4510.4510.4510.451+2.73%--
02/06/20260.4390.4390.4390.439+3.54%--
02/05/20260.4350.4350.4240.424-0.47%--
02/04/20260.4160.4260.4160.426+3.65%--
02/03/20260.4260.4260.4110.4110.00%--
02/02/20260.4110.4110.4110.411-7.01%--
01/30/20260.4420.4420.4420.4420.00%--
01/29/20260.4420.4420.4420.442+1.14%--
01/28/20260.4370.4370.4370.437+6.59%--
01/27/20260.4100.4100.4100.410-2.61%--
01/26/20260.4210.4210.4210.4210.00%--
01/23/20260.4310.4310.4160.421+0.72%--
01/22/20260.4170.4180.4170.418+6.36%--
01/21/20260.3930.3930.3930.393-0.51%--
01/20/20260.4070.4070.3950.395-8.14%--
01/19/20260.4300.4300.4300.430-5.70%--
01/16/20260.4560.4560.4560.4560.00%--
01/15/20260.4300.4560.4300.456+2.70%--
01/14/20260.4440.4440.4440.444-2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas