| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.680 | +2.41% | +1.120 |
| 09/04/2026, 16:58:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 46.990 | 47.680 | 46.990 | 47.680 | +2.41% | - | - |
| 09/03/2026 | 46.370 | 46.560 | 46.370 | 46.560 | -0.36% | - | - |
| 09/02/2026 | 46.730 | 46.730 | 46.730 | 46.730 | +0.11% | - | - |
| 09/01/2026 | 46.680 | 46.680 | 46.680 | 46.680 | -0.83% | - | - |
| 08/31/2026 | 46.930 | 47.070 | 46.930 | 47.070 | +1.62% | - | - |
| 08/28/2026 | 46.320 | 46.320 | 46.320 | 46.320 | +0.06% | - | - |
| 08/27/2026 | 46.290 | 46.290 | 46.290 | 46.290 | +2.16% | - | - |
| 08/26/2026 | 45.310 | 45.310 | 45.310 | 45.310 | +0.40% | - | - |
| 08/25/2026 | 45.000 | 45.400 | 45.000 | 45.130 | +1.26% | - | - |
| 08/24/2026 | 44.630 | 44.630 | 44.570 | 44.570 | +0.68% | - | - |
| 08/21/2026 | 44.270 | 44.270 | 44.270 | 44.270 | -0.07% | - | - |
| 08/20/2026 | 44.300 | 44.300 | 44.300 | 44.300 | -1.12% | - | - |
| 08/19/2026 | 44.800 | 44.800 | 44.800 | 44.800 | -1.02% | - | - |
| 08/18/2026 | 45.260 | 45.260 | 45.260 | 45.260 | -1.63% | - | - |
| 08/17/2026 | 46.030 | 46.030 | 46.010 | 46.010 | +0.88% | - | - |
| 08/14/2026 | 45.610 | 45.610 | 45.610 | 45.610 | -0.91% | - | - |
| 08/13/2026 | 46.030 | 46.030 | 46.030 | 46.030 | +1.61% | - | - |
| 08/12/2026 | 45.380 | 45.380 | 45.300 | 45.300 | +0.47% | - | - |
| 08/11/2026 | 45.090 | 45.090 | 45.090 | 45.090 | -0.07% | - | - |
| 08/10/2026 | 45.010 | 45.120 | 45.010 | 45.120 | -1.76% | - | - |
| 08/07/2026 | 45.930 | 45.930 | 45.930 | 45.930 | -1.31% | - | - |
| 08/06/2026 | 46.050 | 46.540 | 46.050 | 46.540 | +2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover