| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.500 | +3.72% | +1.560 |
| 07/22/2026, 14:58:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 43.130 | 43.500 | 43.130 | 43.500 | +3.72% | - | - |
| 07/21/2026 | 41.940 | 41.940 | 41.940 | 41.940 | +1.18% | - | - |
| 07/20/2026 | 41.080 | 41.450 | 41.080 | 41.450 | +0.48% | - | - |
| 07/17/2026 | 41.620 | 41.620 | 41.250 | 41.250 | -2.69% | - | - |
| 07/16/2026 | 42.840 | 42.840 | 42.390 | 42.390 | -1.30% | - | - |
| 07/15/2026 | 42.950 | 42.950 | 42.950 | 42.950 | -1.06% | - | - |
| 07/14/2026 | 42.590 | 43.410 | 42.590 | 43.410 | +2.75% | - | - |
| 07/13/2026 | 42.570 | 42.570 | 42.250 | 42.250 | -1.88% | - | - |
| 07/10/2026 | 42.850 | 43.240 | 42.850 | 43.060 | +1.72% | - | - |
| 07/09/2026 | 42.720 | 42.720 | 42.330 | 42.330 | +1.46% | - | - |
| 07/08/2026 | 42.570 | 42.570 | 41.160 | 41.720 | -4.00% | - | - |
| 07/07/2026 | 43.270 | 43.460 | 43.270 | 43.460 | -1.11% | - | - |
| 07/06/2026 | 43.950 | 43.950 | 43.950 | 43.950 | +0.16% | - | - |
| 07/03/2026 | 43.880 | 43.880 | 43.880 | 43.880 | +5.15% | - | - |
| 07/02/2026 | 41.730 | 41.730 | 41.730 | 41.730 | -0.33% | - | - |
| 07/01/2026 | 41.870 | 41.870 | 41.870 | 41.870 | -0.36% | - | - |
| 06/30/2026 | 42.020 | 42.020 | 42.020 | 42.020 | +0.60% | - | - |
| 06/29/2026 | 41.770 | 41.770 | 41.770 | 41.770 | -1.53% | - | - |
| 06/26/2026 | 42.420 | 42.420 | 42.420 | 42.420 | -1.49% | - | - |
| 06/25/2026 | 43.060 | 43.060 | 43.060 | 43.060 | -0.14% | - | - |
| 06/24/2026 | 43.120 | 43.120 | 43.120 | 43.120 | -1.30% | - | - |
| 06/23/2026 | 43.690 | 43.690 | 43.690 | 43.690 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover