| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.330 | +1.73% | +0.720 |
| 10/21/2026, 11:21:42 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 42.280 | 42.380 | 42.280 | 42.330 | +1.73% | - | - |
| 10/20/2026 | 41.610 | 41.610 | 41.610 | 41.610 | -1.56% | - | - |
| 10/19/2026 | 42.270 | 42.270 | 42.270 | 42.270 | -1.40% | - | - |
| 10/16/2026 | 42.870 | 42.870 | 42.870 | 42.870 | -0.67% | - | - |
| 10/15/2026 | 42.690 | 43.160 | 42.690 | 43.160 | -3.14% | - | - |
| 10/14/2026 | 44.160 | 44.560 | 44.160 | 44.560 | +1.50% | - | - |
| 10/13/2026 | 43.900 | 43.900 | 43.900 | 43.900 | +0.60% | - | - |
| 10/12/2026 | 43.640 | 43.640 | 43.640 | 43.640 | -0.05% | - | - |
| 10/09/2026 | 43.660 | 43.660 | 43.660 | 43.660 | +1.72% | - | - |
| 10/08/2026 | 42.790 | 42.920 | 42.790 | 42.920 | -6.17% | - | - |
| 10/07/2026 | 45.740 | 45.740 | 45.740 | 45.740 | -1.04% | - | - |
| 10/06/2026 | 46.220 | 46.220 | 46.220 | 46.220 | +1.85% | - | - |
| 10/05/2026 | 45.380 | 45.380 | 45.380 | 45.380 | +1.41% | - | - |
| 10/02/2026 | 45.150 | 45.500 | 44.750 | 44.750 | -0.97% | - | - |
| 10/01/2026 | 46.470 | 46.470 | 45.190 | 45.190 | -6.28% | - | - |
| 09/30/2026 | 48.870 | 48.870 | 48.220 | 48.220 | -1.79% | - | - |
| 09/29/2026 | 49.530 | 49.530 | 49.100 | 49.100 | -1.60% | - | - |
| 09/28/2026 | 49.200 | 49.900 | 49.200 | 49.900 | +2.15% | - | - |
| 09/25/2026 | 48.850 | 48.850 | 48.850 | 48.850 | +1.77% | - | - |
| 09/24/2026 | 48.000 | 48.000 | 48.000 | 48.000 | -0.70% | - | - |
| 09/23/2026 | 49.400 | 49.400 | 48.340 | 48.340 | -0.06% | - | - |
| 09/22/2026 | 48.040 | 48.620 | 48.040 | 48.370 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover