| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.740 | +0.24% | +0.070 |
| 01/08/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 26.530 | 26.570 | 26.530 | 26.570 | -0.60% | - | - |
| 12/09/2025 | 26.680 | 26.680 | 26.680 | 26.680 | +0.41% | - | - |
| 12/10/2025 | 26.860 | 26.860 | 26.710 | 26.710 | +0.11% | - | - |
| 12/11/2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.07% | - | - |
| 12/12/2025 | 27.500 | 27.500 | 27.500 | 27.500 | +3.03% | - | - |
| 12/15/2025 | 26.800 | 26.800 | 26.800 | 26.800 | -2.55% | - | - |
| 12/16/2025 | 27.520 | 27.520 | 27.520 | 27.520 | +2.69% | - | - |
| 12/17/2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.00% | - | - |
| 12/18/2025 | 27.260 | 27.350 | 27.260 | 27.350 | -0.62% | - | - |
| 12/19/2025 | 27.560 | 27.900 | 27.560 | 27.900 | +2.01% | - | - |
| 12/22/2025 | 28.100 | 28.100 | 28.100 | 28.100 | +0.72% | - | - |
| 12/23/2025 | 27.950 | 27.950 | 27.950 | 27.950 | -0.53% | - | - |
| 12/29/2025 | 28.100 | 28.140 | 28.050 | 28.050 | +0.36% | - | - |
| 12/30/2025 | 28.380 | 28.380 | 28.380 | 28.380 | +1.18% | - | - |
| 01/02/2026 | 28.850 | 28.850 | 28.850 | 28.850 | +1.66% | - | - |
| 01/05/2026 | 29.440 | 29.480 | 29.440 | 29.480 | +2.18% | - | - |
| 01/06/2026 | 29.740 | 29.740 | 29.740 | 29.740 | +0.88% | - | - |
| 01/07/2026 | 29.670 | 29.670 | 29.670 | 29.670 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover