| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.870 | -0.34% | -0.130 |
| 06/05/2026, 16:15:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 37.990 | 38.520 | 37.870 | 37.870 | -0.34% | - | - |
| 06/04/2026 | 38.000 | 38.000 | 38.000 | 38.000 | -0.39% | - | - |
| 06/03/2026 | 38.150 | 38.150 | 38.150 | 38.150 | +0.42% | - | - |
| 06/02/2026 | 38.040 | 38.040 | 37.990 | 37.990 | +0.64% | - | - |
| 06/01/2026 | 38.320 | 38.650 | 37.750 | 37.750 | -1.97% | - | - |
| 05/29/2026 | 37.940 | 38.610 | 37.940 | 38.510 | +2.75% | - | - |
| 05/28/2026 | 38.100 | 38.100 | 37.480 | 37.480 | -3.18% | - | - |
| 05/27/2026 | 38.130 | 38.710 | 38.130 | 38.710 | +1.44% | - | - |
| 05/26/2026 | 38.480 | 38.500 | 38.160 | 38.160 | +0.05% | - | - |
| 05/25/2026 | 37.410 | 38.140 | 37.410 | 38.140 | +4.09% | - | - |
| 05/22/2026 | 36.040 | 36.640 | 36.040 | 36.640 | +2.35% | - | - |
| 05/21/2026 | 35.290 | 35.800 | 35.290 | 35.800 | -0.47% | - | - |
| 05/20/2026 | 34.800 | 35.970 | 34.800 | 35.970 | +2.51% | - | - |
| 05/19/2026 | 35.090 | 35.090 | 35.090 | 35.090 | +0.26% | - | - |
| 05/18/2026 | 34.670 | 35.000 | 34.670 | 35.000 | -0.43% | - | - |
| 05/15/2026 | 35.230 | 35.230 | 35.150 | 35.150 | -1.71% | - | - |
| 05/14/2026 | 35.670 | 35.760 | 35.670 | 35.760 | +0.79% | - | - |
| 05/13/2026 | 35.480 | 35.480 | 35.480 | 35.480 | +0.80% | - | - |
| 05/12/2026 | 35.200 | 35.200 | 35.200 | 35.200 | -1.12% | - | - |
| 05/11/2026 | 35.600 | 35.600 | 35.600 | 35.600 | +0.17% | - | - |
| 05/08/2026 | 35.300 | 35.540 | 35.300 | 35.540 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover