| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.874 | -7.61% | -0.072 |
| 02/13/2026, 09:57:50 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.876 | 0.876 | 0.874 | 0.874 | -7.61% | - | - |
| 02/12/2026 | 0.946 | 0.946 | 0.946 | 0.946 | +0.85% | - | - |
| 02/11/2026 | 0.938 | 0.938 | 0.938 | 0.938 | +6.83% | - | - |
| 02/10/2026 | 0.878 | 0.878 | 0.878 | 0.878 | +1.27% | - | - |
| 02/09/2026 | 0.867 | 0.867 | 0.867 | 0.867 | +10.73% | - | - |
| 02/06/2026 | 0.783 | 0.783 | 0.783 | 0.783 | -4.16% | - | - |
| 02/05/2026 | 0.817 | 0.817 | 0.817 | 0.817 | +2.64% | - | - |
| 02/04/2026 | 0.796 | 0.796 | 0.796 | 0.796 | +7.28% | - | - |
| 02/03/2026 | 0.742 | 0.742 | 0.742 | 0.742 | +12.77% | - | - |
| 02/02/2026 | 0.658 | 0.658 | 0.658 | 0.658 | -1.05% | - | - |
| 01/30/2026 | 0.665 | 0.665 | 0.665 | 0.665 | -13.30% | - | - |
| 01/29/2026 | 0.767 | 0.767 | 0.767 | 0.767 | +5.50% | - | - |
| 01/28/2026 | 0.727 | 0.727 | 0.727 | 0.727 | +1.82% | - | - |
| 01/27/2026 | 0.714 | 0.714 | 0.714 | 0.714 | +2.00% | - | - |
| 01/26/2026 | 0.700 | 0.700 | 0.700 | 0.700 | -3.05% | - | - |
| 01/23/2026 | 0.706 | 0.722 | 0.706 | 0.722 | -1.50% | - | - |
| 01/22/2026 | 0.733 | 0.733 | 0.733 | 0.733 | +32.55% | - | - |
| 01/21/2026 | 0.553 | 0.553 | 0.553 | 0.553 | -12.08% | - | - |
| 01/20/2026 | 0.629 | 0.629 | 0.629 | 0.629 | -6.54% | - | - |
| 01/19/2026 | 0.673 | 0.673 | 0.673 | 0.673 | -13.27% | - | - |
| 01/16/2026 | 0.776 | 0.776 | 0.776 | 0.776 | -7.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover