| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.796 | +7.28% | +0.054 |
| 02/04/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 0.796 | 0.796 | 0.796 | 0.796 | +7.28% | - | - |
| 02/03/2026 | 0.742 | 0.742 | 0.742 | 0.742 | -6.78% | - | - |
| 02/02/2026 | 0.658 | 0.658 | 0.658 | 0.658 | -11.32% | - | - |
| 01/30/2026 | 0.665 | 0.665 | 0.665 | 0.665 | +1.06% | - | - |
| 01/29/2026 | 0.767 | 0.767 | 0.767 | 0.767 | +15.34% | - | - |
| 01/28/2026 | 0.727 | 0.727 | 0.727 | 0.727 | -5.22% | - | - |
| 01/27/2026 | 0.714 | 0.714 | 0.714 | 0.714 | -1.79% | - | - |
| 01/26/2026 | 0.700 | 0.700 | 0.700 | 0.700 | -1.96% | - | - |
| 01/23/2026 | 0.706 | 0.722 | 0.706 | 0.722 | +3.14% | - | - |
| 01/22/2026 | 0.733 | 0.733 | 0.733 | 0.733 | +1.52% | - | - |
| 01/21/2026 | 0.553 | 0.553 | 0.553 | 0.553 | -24.56% | - | - |
| 01/20/2026 | 0.629 | 0.629 | 0.629 | 0.629 | +13.74% | - | - |
| 01/19/2026 | 0.673 | 0.673 | 0.673 | 0.673 | +7.00% | - | - |
| 01/16/2026 | 0.776 | 0.776 | 0.776 | 0.776 | +15.30% | - | - |
| 01/15/2026 | 0.836 | 0.836 | 0.836 | 0.836 | +7.73% | - | - |
| 01/14/2026 | 0.787 | 0.837 | 0.787 | 0.837 | +0.12% | - | - |
| 01/13/2026 | 0.815 | 0.815 | 0.765 | 0.765 | -8.60% | - | - |
| 01/12/2026 | 0.853 | 0.853 | 0.853 | 0.853 | +11.50% | - | - |
| 01/09/2026 | 0.860 | 0.860 | 0.860 | 0.860 | +0.82% | - | - |
| 01/07/2026 | 0.914 | 0.914 | 0.914 | 0.914 | +6.28% | - | - |
| 01/06/2026 | 0.916 | 0.916 | 0.916 | 0.916 | +0.22% | - | - |
| 01/05/2026 | 0.917 | 0.917 | 0.917 | 0.917 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover