LastChg. % 1DChg. Abs.
1.870-5.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/20261.9701.9701.9701.970-2.96%--
02/27/20262.0302.0302.0302.030+1.00%--
02/26/20262.0102.0102.0102.0100.00%--
02/25/20262.0102.0102.0102.010-1.95%--
02/24/20262.0502.0502.0502.050+0.99%--
02/23/20262.0302.0302.0302.030-0.98%--
02/20/20262.0102.0502.0102.050+1.99%--
02/19/20262.0102.0102.0102.010+1.01%--
02/18/20261.9901.9901.9901.990-1.00%--
02/13/20262.0102.0102.0102.010+2.03%--
02/11/20261.9701.9701.9701.970-1.01%--
02/10/20261.9901.9901.9901.990-1.97%--
02/09/20262.0302.0302.0302.030+5.73%--
02/06/20262.0602.0601.9201.920-8.57%--
02/05/20262.1002.1002.1002.1000.00%--
02/04/20262.1002.1002.1002.100+3.96%--
02/03/20262.0202.0202.0202.020-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas