| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.390 | -0.83% | -0.020 |
| 03/13/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2.390 | 2.390 | 2.390 | 2.390 | -0.83% | - | - |
| 03/12/2026 | 2.410 | 2.410 | 2.410 | 2.410 | +2.99% | - | - |
| 03/11/2026 | 2.340 | 2.340 | 2.340 | 2.340 | +2.63% | - | - |
| 03/10/2026 | 2.320 | 2.320 | 2.280 | 2.280 | -8.80% | - | - |
| 03/09/2026 | 2.560 | 2.560 | 2.500 | 2.500 | +7.76% | - | - |
| 03/06/2026 | 2.320 | 2.320 | 2.320 | 2.320 | +1.75% | - | - |
| 03/05/2026 | 2.280 | 2.280 | 2.280 | 2.280 | +6.05% | - | - |
| 03/04/2026 | 2.490 | 2.490 | 2.120 | 2.150 | -11.52% | - | - |
| 03/03/2026 | 2.290 | 2.430 | 2.290 | 2.430 | +14.62% | - | - |
| 03/02/2026 | 2.060 | 2.120 | 2.060 | 2.120 | +15.22% | - | - |
| 02/27/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +1.66% | - | - |
| 02/26/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -0.55% | - | - |
| 02/25/2026 | 1.800 | 1.820 | 1.800 | 1.820 | +3.41% | - | - |
| 02/24/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +1.15% | - | - |
| 02/23/2026 | 1.740 | 1.740 | 1.740 | 1.740 | +2.96% | - | - |
| 02/20/2026 | 1.630 | 1.690 | 1.630 | 1.690 | +9.03% | - | - |
| 02/19/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -8.82% | - | - |
| 02/18/2026 | 1.730 | 1.730 | 1.700 | 1.700 | +2.41% | - | - |
| 02/17/2026 | 1.300 | 1.660 | 1.300 | 1.660 | +22.96% | - | - |
| 02/16/2026 | 1.320 | 1.350 | 1.320 | 1.350 | -6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover