| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +1.83% | +0.020 |
| 04/10/2026, 11:21:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.080 | 1.110 | 1.080 | 1.110 | +1.83% | - | - |
| 04/09/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -2.68% | - | - |
| 04/08/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -0.88% | - | - |
| 04/07/2026 | 1.140 | 1.140 | 1.130 | 1.130 | +4.63% | - | - |
| 04/02/2026 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
| 04/01/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +3.85% | - | - |
| 03/31/2026 | 1.010 | 1.040 | 1.010 | 1.040 | +10.17% | - | - |
| 03/30/2026 | 0.942 | 0.944 | 0.942 | 0.944 | +1.83% | - | - |
| 03/27/2026 | 0.927 | 0.927 | 0.927 | 0.927 | +0.43% | - | - |
| 03/26/2026 | 0.923 | 0.923 | 0.923 | 0.923 | +3.36% | - | - |
| 03/25/2026 | 0.893 | 0.893 | 0.893 | 0.893 | -0.56% | - | - |
| 03/24/2026 | 0.898 | 0.898 | 0.898 | 0.898 | -1.64% | - | - |
| 03/23/2026 | 0.908 | 0.913 | 0.908 | 0.913 | -11.36% | - | - |
| 03/20/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +5.10% | - | - |
| 03/19/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -2.97% | - | - |
| 03/18/2026 | 1.000 | 1.010 | 1.000 | 1.010 | -0.98% | - | - |
| 03/17/2026 | 0.990 | 1.020 | 0.990 | 1.020 | +7.37% | - | - |
| 03/13/2026 | 0.950 | 0.950 | 0.950 | 0.950 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover