| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -1.92% | -0.020 |
| 10/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -1.92% | - | - |
| 10/06/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 10/02/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +2.91% | - | - |
| 09/29/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +4.04% | - | - |
| 09/25/2026 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 09/23/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -1.00% | - | - |
| 09/22/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 09/21/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -4.72% | - | - |
| 09/18/2026 | 1.070 | 1.070 | 1.060 | 1.060 | -1.85% | - | - |
| 09/17/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +1.89% | - | - |
| 09/16/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 09/14/2026 | 1.100 | 1.100 | 1.050 | 1.050 | -7.08% | - | - |
| 09/11/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover