LastChg. % 1DChg. Abs.
1.100-0.90%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.1001.1001.0701.100-0.90%--
08/05/20261.1101.1101.1101.110-1.77%--
08/04/20261.1301.1301.1301.130+3.67%--
08/03/20261.0901.0901.0901.090-0.91%--
07/31/20261.1001.1001.1001.100-1.79%--
07/30/20261.1201.1201.1201.1200.00%--
07/29/20261.1301.1301.1201.120-2.61%--
07/28/20261.1501.1501.1501.150-3.36%--
07/27/20261.1901.1901.1901.190-1.65%--
07/24/20261.2101.2101.2101.210+1.68%--
07/23/20261.1901.1901.1901.1900.00%--
07/22/20261.1401.1901.1401.190+4.39%--
07/21/20261.1401.1401.1401.140-0.87%--
07/20/20261.1501.1501.1501.150+3.60%--
07/17/20261.1101.1101.1101.1100.00%--
07/16/20261.1101.1101.1101.1100.00%--
07/15/20261.1101.1101.1101.110+3.74%--
07/14/20261.0701.0701.0701.070-0.93%--
07/13/20261.0801.0801.0801.080+0.93%--
07/10/20261.0801.0801.0601.070-2.73%--
07/09/20261.1001.1001.1001.100+0.92%--
07/08/20261.0901.0901.0901.090-1.80%--
07/07/20261.1001.1101.1001.110-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas