| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.952 | -1.04% | -0.010 |
| 01/27/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.857 | 0.857 | 0.825 | 0.825 | -4.18% | - | - |
| 12/30/2025 | 0.825 | 0.847 | 0.825 | 0.847 | +2.67% | - | - |
| 01/02/2026 | 0.882 | 0.882 | 0.882 | 0.882 | +4.13% | - | - |
| 01/05/2026 | 0.939 | 0.951 | 0.939 | 0.951 | +7.82% | - | - |
| 01/06/2026 | 0.943 | 0.943 | 0.943 | 0.943 | -0.84% | - | - |
| 01/07/2026 | 0.963 | 0.963 | 0.963 | 0.963 | +2.12% | - | - |
| 01/08/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +4.88% | - | - |
| 01/09/2026 | 0.978 | 0.978 | 0.970 | 0.970 | -3.96% | - | - |
| 01/12/2026 | 0.940 | 0.940 | 0.940 | 0.940 | -3.09% | - | - |
| 01/13/2026 | 0.937 | 0.937 | 0.937 | 0.937 | -0.32% | - | - |
| 01/14/2026 | 0.937 | 0.937 | 0.909 | 0.909 | -2.99% | - | - |
| 01/15/2026 | 0.959 | 0.964 | 0.951 | 0.964 | +6.05% | - | - |
| 01/16/2026 | 0.976 | 0.976 | 0.944 | 0.944 | -2.07% | - | - |
| 01/19/2026 | 0.926 | 0.926 | 0.926 | 0.926 | -1.91% | - | - |
| 01/20/2026 | 0.915 | 0.915 | 0.915 | 0.915 | -1.19% | - | - |
| 01/21/2026 | 0.870 | 0.898 | 0.870 | 0.898 | -1.86% | - | - |
| 01/22/2026 | 0.938 | 0.955 | 0.938 | 0.955 | +6.35% | - | - |
| 01/23/2026 | 0.945 | 0.945 | 0.910 | 0.910 | -4.71% | - | - |
| 01/26/2026 | 0.922 | 0.962 | 0.922 | 0.962 | +5.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover