| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.710 | +2.24% | +0.410 |
| 03/10/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 18.090 | 18.500 | 18.090 | 18.300 | -1.82% | - | - |
| 03/06/2026 | 18.640 | 18.640 | 18.640 | 18.640 | -0.21% | - | - |
| 03/05/2026 | 18.680 | 18.680 | 18.680 | 18.680 | +1.91% | - | - |
| 03/04/2026 | 18.330 | 18.330 | 18.330 | 18.330 | +0.83% | - | - |
| 03/03/2026 | 18.880 | 18.880 | 17.980 | 18.180 | -3.71% | - | - |
| 03/02/2026 | 18.880 | 18.880 | 18.880 | 18.880 | -1.56% | - | - |
| 02/27/2026 | 19.050 | 19.180 | 19.050 | 19.180 | -0.83% | - | - |
| 02/26/2026 | 19.630 | 19.630 | 19.340 | 19.340 | -2.72% | - | - |
| 02/25/2026 | 19.880 | 19.880 | 19.880 | 19.880 | -2.26% | - | - |
| 02/24/2026 | 20.340 | 20.340 | 20.340 | 20.340 | -1.64% | - | - |
| 02/23/2026 | 20.680 | 20.680 | 20.680 | 20.680 | +1.03% | - | - |
| 02/20/2026 | 20.940 | 20.940 | 20.470 | 20.470 | -3.08% | - | - |
| 02/19/2026 | 21.120 | 21.120 | 21.120 | 21.120 | -0.19% | - | - |
| 02/18/2026 | 21.070 | 21.160 | 21.070 | 21.160 | -2.35% | - | - |
| 02/17/2026 | 20.790 | 21.670 | 20.790 | 21.670 | +2.17% | - | - |
| 02/16/2026 | 20.580 | 21.210 | 20.580 | 21.210 | +3.67% | - | - |
| 02/13/2026 | 20.670 | 20.670 | 20.460 | 20.460 | -1.92% | - | - |
| 02/12/2026 | 19.830 | 20.860 | 19.830 | 20.860 | +7.19% | - | - |
| 02/11/2026 | 19.580 | 19.580 | 19.460 | 19.460 | +0.21% | - | - |
| 02/10/2026 | 19.300 | 19.420 | 19.300 | 19.420 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover