| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.260 | -1.09% | -0.190 |
| 12/22/2025, 16:00:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2025 | 19.420 | 19.420 | 19.420 | 19.420 | +3.57% | - | - |
| 12/01/2025 | 19.400 | 19.400 | 19.400 | 19.400 | -0.10% | - | - |
| 12/02/2025 | 18.360 | 18.360 | 18.360 | 18.360 | -5.36% | - | - |
| 12/04/2025 | 17.290 | 17.290 | 17.290 | 17.290 | -5.83% | - | - |
| 12/05/2025 | 17.230 | 17.350 | 17.110 | 17.350 | +0.35% | - | - |
| 12/08/2025 | 16.740 | 17.280 | 16.740 | 17.280 | -0.40% | - | - |
| 12/09/2025 | 17.270 | 17.690 | 17.270 | 17.690 | +2.37% | - | - |
| 12/10/2025 | 17.570 | 17.570 | 17.330 | 17.330 | -2.04% | - | - |
| 12/12/2025 | 18.050 | 18.050 | 17.440 | 17.440 | +0.63% | - | - |
| 12/15/2025 | 18.160 | 18.160 | 18.160 | 18.160 | +4.13% | - | - |
| 12/16/2025 | 17.530 | 17.530 | 17.530 | 17.530 | -3.47% | - | - |
| 12/18/2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.06% | - | - |
| 12/19/2025 | 17.510 | 17.510 | 17.450 | 17.450 | -0.40% | - | - |
| 12/22/2025 | 17.200 | 17.920 | 17.200 | 17.260 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover