LastChg. % 1DChg. Abs.
2.3600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20262.3602.3602.3602.3600.00%--
03/17/20262.3602.3602.3602.360-2.48%--
03/16/20262.4202.4202.4202.420+1.26%--
03/13/20262.3902.3902.3902.3900.00%--
03/12/20262.3902.3902.3902.390-1.65%--
03/11/20262.3902.4302.3902.430+2.10%--
03/10/20262.3802.3802.3802.3800.00%--
03/09/20262.3802.3802.3802.380-5.56%--
03/06/20262.5202.5202.5202.520-5.62%--
03/05/20262.4902.6702.4902.670+6.37%--
03/04/20262.3702.5102.3702.510+11.56%--
03/03/20262.3602.3602.2502.250-16.97%--
03/02/20262.7102.7102.7102.710-3.56%--
02/27/20262.8302.8302.8102.810-2.09%--
02/26/20262.8702.8702.8702.870+9.54%--
02/25/20262.6202.6202.6202.620+1.55%--
02/24/20262.5802.5802.5802.580+1.18%--
02/23/20262.4002.6302.4002.550+1.19%--
02/20/20262.5202.5202.5202.5200.00%--
02/19/20262.5202.5202.5202.520-3.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas