| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.040 | 0.00% | 0.000 |
| 03/10/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5.040 | 5.040 | 5.040 | 5.040 | 0.00% | - | - |
| 03/09/2026 | 5.040 | 5.040 | 5.040 | 5.040 | -3.63% | - | - |
| 03/06/2026 | 5.230 | 5.230 | 5.230 | 5.230 | -3.86% | - | - |
| 03/05/2026 | 5.180 | 5.440 | 5.180 | 5.440 | +4.41% | - | - |
| 03/04/2026 | 5.020 | 5.210 | 5.020 | 5.210 | +7.64% | - | - |
| 03/03/2026 | 5.000 | 5.000 | 4.840 | 4.840 | -11.36% | - | - |
| 03/02/2026 | 5.460 | 5.460 | 5.460 | 5.460 | -2.50% | - | - |
| 02/27/2026 | 5.620 | 5.620 | 5.600 | 5.600 | -1.23% | - | - |
| 02/26/2026 | 5.670 | 5.670 | 5.670 | 5.670 | +6.38% | - | - |
| 02/25/2026 | 5.330 | 5.330 | 5.330 | 5.330 | +0.76% | - | - |
| 02/24/2026 | 5.290 | 5.290 | 5.290 | 5.290 | +0.95% | - | - |
| 02/23/2026 | 5.040 | 5.360 | 5.040 | 5.240 | +0.77% | - | - |
| 02/20/2026 | 5.200 | 5.200 | 5.200 | 5.200 | 0.00% | - | - |
| 02/19/2026 | 5.200 | 5.200 | 5.200 | 5.200 | -2.26% | - | - |
| 02/18/2026 | 5.320 | 5.320 | 5.320 | 5.320 | +0.95% | - | - |
| 02/17/2026 | 5.290 | 5.290 | 5.270 | 5.270 | -0.94% | - | - |
| 02/16/2026 | 5.250 | 5.320 | 5.250 | 5.320 | +7.69% | - | - |
| 02/13/2026 | 5.210 | 5.210 | 4.940 | 4.940 | -5.18% | - | - |
| 02/12/2026 | 5.210 | 5.210 | 5.210 | 5.210 | +3.58% | - | - |
| 02/11/2026 | 4.660 | 5.050 | 4.660 | 5.030 | +7.94% | - | - |
| 02/10/2026 | 4.660 | 4.660 | 4.660 | 4.660 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover