LastChg. % 1DChg. Abs.
153.970+0.13%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026154.520154.520153.770153.770-0.45%--
02/18/2026153.210154.470153.210154.470+1.20%--
02/17/2026153.040153.040152.640152.640-0.24%--
02/16/2026153.250153.270153.010153.010-0.03%--
02/13/2026152.980153.060152.980153.060-0.13%--
02/12/2026153.620153.620153.260153.260-0.20%--
02/11/2026153.710153.710153.560153.560-0.16%--
02/10/2026153.650153.800153.650153.800+0.18%--
02/09/2026152.320153.530152.320153.530+0.91%--
02/06/2026151.680152.150151.680152.150+0.35%--
02/05/2026152.330152.910151.620151.620-0.50%--
02/04/2026153.570153.570152.380152.380-0.87%--
02/03/2026154.510154.510153.710153.710-0.15%--
02/02/2026152.270153.940152.270153.940+0.64%--
01/30/2026153.060153.060152.960152.960-0.03%--
01/29/2026154.140154.140153.010153.010-0.37%--
01/28/2026154.200154.220153.580153.580-0.16%--
01/27/2026153.740153.820153.730153.820-0.03%--
01/26/2026153.860153.870153.860153.870+0.07%--
01/23/2026153.640153.760153.630153.760+0.19%--
01/22/2026153.810153.810153.470153.470+0.05%--
01/21/2026152.830153.400152.820153.400+0.75%--
01/20/2026152.630152.630152.260152.260-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas