LastChg. % 1DChg. Abs.
153.930+0.32%+0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2026153.410153.440153.410153.440-0.06%--
03/16/2026153.050153.530153.050153.530+0.31%--
03/13/2026153.110153.110152.830153.050-0.08%--
03/12/2026154.160154.160153.170153.170-0.61%--
03/11/2026154.420154.420154.110154.110-0.25%--
03/10/2026153.250154.500153.250154.500+1.13%--
03/09/2026152.460152.780152.430152.780-0.10%--
03/06/2026153.970153.970152.930152.930-0.69%--
03/05/2026154.110154.110153.990153.990-0.06%--
03/04/2026153.080154.080153.080154.080+1.24%--
03/03/2026153.800153.800152.200152.200-1.14%--
03/02/2026153.970153.970153.960153.960-0.37%--
02/27/2026154.670154.670154.530154.530-0.08%--
02/26/2026155.300155.300154.650154.650-0.23%--
02/25/2026154.440155.000154.430155.000+0.28%--
02/24/2026154.240154.560154.240154.560+0.54%--
02/23/2026154.410154.410153.730153.730-0.49%--
02/20/2026153.970154.490153.970154.490+0.47%--
02/19/2026154.520154.520153.770153.770-0.45%--
02/18/2026153.210154.470153.210154.470+1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas