| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 150.760 | +0.53% | +0.790 |
| 12/23/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 140.360 | 141.100 | 140.360 | 141.100 | +1.38% | - | - |
| 11/25/2025 | 141.820 | 142.790 | 141.820 | 142.790 | +1.20% | - | - |
| 11/26/2025 | 143.470 | 144.530 | 143.470 | 144.530 | +1.22% | - | - |
| 11/27/2025 | 144.270 | 144.340 | 144.260 | 144.340 | -0.13% | - | - |
| 11/28/2025 | 144.600 | 145.080 | 144.530 | 145.080 | +0.51% | - | - |
| 12/01/2025 | 145.360 | 145.660 | 145.360 | 145.660 | +0.40% | - | - |
| 12/02/2025 | 145.330 | 145.420 | 145.290 | 145.420 | -0.16% | - | - |
| 12/03/2025 | 145.570 | 146.610 | 145.570 | 146.610 | +0.82% | - | - |
| 12/04/2025 | 148.620 | 149.020 | 148.620 | 149.020 | +1.64% | - | - |
| 12/05/2025 | 149.250 | 149.650 | 149.250 | 149.390 | +0.25% | - | - |
| 12/08/2025 | 149.360 | 149.360 | 149.350 | 149.350 | -0.03% | - | - |
| 12/09/2025 | 149.140 | 149.140 | 149.090 | 149.090 | -0.17% | - | - |
| 12/10/2025 | 149.400 | 149.400 | 148.060 | 148.060 | -0.69% | - | - |
| 12/11/2025 | 148.000 | 148.520 | 147.860 | 148.520 | +0.31% | - | - |
| 12/12/2025 | 148.670 | 148.970 | 148.190 | 148.190 | -0.22% | - | - |
| 12/15/2025 | 148.100 | 148.560 | 148.100 | 148.560 | +0.25% | - | - |
| 12/16/2025 | 148.430 | 148.430 | 148.260 | 148.260 | -0.20% | - | - |
| 12/17/2025 | 148.710 | 148.710 | 148.420 | 148.420 | +0.11% | - | - |
| 12/18/2025 | 148.260 | 148.960 | 148.260 | 148.960 | +0.36% | - | - |
| 12/19/2025 | 148.940 | 149.550 | 148.940 | 149.550 | +0.40% | - | - |
| 12/22/2025 | 150.100 | 150.100 | 149.970 | 149.970 | +0.28% | - | - |
| 12/23/2025 | 150.120 | 150.760 | 150.120 | 150.760 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover