LastChg. % 1DChg. Abs.
102.380+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026102.430102.430102.380102.380+0.01%--
03/27/2026102.410102.410102.370102.370-0.04%--
03/26/2026102.570102.570102.410102.410-0.18%--
03/25/2026102.550102.590102.550102.590+0.05%--
03/24/2026102.520102.540102.520102.540-0.02%--
03/23/2026102.340102.560102.340102.560+0.06%--
03/20/2026102.510102.620102.500102.500+0.02%45,15344,000
03/19/2026102.610102.610102.480102.480-0.14%--
03/18/2026102.670102.670102.620102.620-0.04%--
03/17/2026102.600102.660102.600102.660+0.06%--
03/16/2026102.580102.600102.580102.6000.00%--
03/13/2026102.560102.600102.560102.600+0.03%--
03/12/2026102.600102.600102.570102.570-0.03%--
03/11/2026102.630102.630102.600102.600-0.06%--
03/10/2026102.490102.660102.490102.660+0.20%--
03/09/2026102.520102.520102.460102.460-0.04%12,29512,000
03/06/2026102.640102.640102.500102.500-0.16%--
03/05/2026102.740102.740102.660102.660-0.02%--
03/04/2026102.590102.680102.590102.680+0.08%--
03/03/2026102.680102.680102.600102.600-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas