LastChg. % 1DChg. Abs.
103.420+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.420103.420103.420103.420+0.01%--
08/06/2026103.410103.410103.410103.410+0.01%--
08/05/2026103.400103.400103.400103.4000.00%--
08/04/2026103.400103.400103.400103.400+0.01%--
08/03/2026103.380103.390103.380103.390+0.03%--
07/31/2026103.360103.360103.360103.360+0.01%--
07/30/2026103.350103.350103.350103.3500.00%--
07/29/2026103.340103.350103.340103.350+0.02%--
07/28/2026103.330103.330103.330103.330+0.01%--
07/27/2026103.320103.320103.320103.320+0.02%--
07/24/2026103.300103.300103.300103.300+0.01%--
07/23/2026103.290103.290103.290103.2900.00%--
07/22/2026103.290103.290103.290103.290+0.01%--
07/21/2026103.280103.280103.280103.280+0.01%--
07/20/2026103.260103.270103.260103.270+0.03%--
07/17/2026103.250103.250103.240103.2400.00%--
07/16/2026103.240103.240103.240103.240+0.01%--
07/15/2026103.230103.230103.230103.230+0.01%--
07/14/2026103.210103.220103.210103.220+0.01%--
07/13/2026103.210103.210103.210103.210+0.02%--
07/10/2026103.180103.190103.180103.190+0.02%--
07/09/2026103.170103.170103.170103.170+0.01%--
07/08/2026103.170103.170103.160103.160-0.01%--
07/07/2026103.170103.170103.170103.170+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas