LastChg. % 1DChg. Abs.
104.460+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026104.460104.460104.460104.460+0.01%--
08/06/2026104.450104.450104.450104.4500.00%--
08/05/2026104.440104.450104.440104.450+0.02%--
08/04/2026104.440104.440104.430104.430-0.01%--
08/03/2026104.430104.440104.430104.440+0.03%--
07/31/2026104.400104.410104.400104.410+0.02%--
07/30/2026104.390104.390104.390104.3900.00%--
07/29/2026104.380104.390104.380104.390+0.01%--
07/28/2026104.370104.380104.370104.380+0.02%--
07/27/2026104.370104.370104.360104.360+0.01%--
07/24/2026104.330104.350104.330104.350+0.03%--
07/23/2026104.340104.340104.320104.320-0.01%--
07/22/2026104.330104.330104.330104.330+0.01%--
07/21/2026104.320104.320104.320104.320+0.01%--
07/20/2026104.300104.310104.300104.310+0.03%--
07/17/2026104.290104.290104.280104.2800.00%--
07/16/2026104.280104.280104.280104.2800.00%--
07/15/2026104.270104.280104.270104.280+0.02%--
07/14/2026104.250104.260104.250104.260+0.01%--
07/13/2026104.260104.260104.250104.250+0.01%--
07/10/2026104.220104.240104.220104.240+0.03%--
07/09/2026104.200104.210104.200104.210+0.02%--
07/08/2026104.210104.210104.190104.190-0.02%--
07/07/2026104.210104.210104.210104.210+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas