LastChg. % 1DChg. Abs.
103.170+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.170103.170103.170103.170+0.01%--
08/06/2026103.160103.160103.160103.160+0.01%--
08/05/2026103.150103.150103.150103.1500.00%--
08/04/2026103.150103.150103.150103.150+0.01%--
08/03/2026103.130103.140103.130103.140+0.03%--
07/31/2026103.110103.110103.110103.110+0.01%--
07/30/2026103.100103.100103.100103.1000.00%--
07/29/2026103.090103.100103.090103.100+0.02%--
07/28/2026103.080103.080103.080103.080+0.01%--
07/27/2026103.070103.070103.070103.070+0.02%--
07/24/2026103.050103.050103.050103.050+0.01%--
07/23/2026103.040103.040103.040103.0400.00%--
07/22/2026103.040103.040103.040103.040+0.01%--
07/21/2026103.030103.030103.030103.030+0.01%--
07/20/2026103.010103.020103.010103.020+0.03%--
07/17/2026103.000103.000102.990102.9900.00%--
07/16/2026102.990102.990102.990102.990+0.01%--
07/15/2026102.980102.980102.980102.980+0.01%--
07/14/2026102.960102.970102.960102.970+0.01%--
07/13/2026102.960102.960102.960102.960+0.02%--
07/10/2026102.930102.940102.930102.940+0.02%--
07/09/2026102.920102.920102.920102.920+0.01%--
07/08/2026102.920102.920102.910102.910-0.01%--
07/07/2026102.920102.920102.920102.920+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas