LastChg. % 1DChg. Abs.
102.480+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026102.490102.490102.470102.470-0.02%--
02/26/2026102.490102.490102.490102.4900.00%--
02/25/2026102.460102.490102.460102.490+0.03%--
02/24/2026102.480102.480102.460102.460-0.03%--
02/23/2026102.450102.490102.450102.490+0.07%--
02/20/2026102.400102.420102.400102.420+0.03%--
02/19/2026102.430102.430102.390102.390-0.03%--
02/18/2026102.400102.420102.400102.420+0.05%--
02/17/2026102.380102.380102.370102.3700.00%--
02/16/2026102.390102.390102.370102.370+0.02%--
02/13/2026102.400102.400102.350102.350-0.09%--
02/12/2026102.390102.440102.390102.440+0.07%--
02/11/2026102.390102.390102.370102.370-0.02%--
02/10/2026102.420102.420102.390102.3900.00%--
02/09/2026102.390102.390102.390102.390+0.03%--
02/06/2026102.260102.360102.260102.360+0.10%--
02/05/2026102.330102.330102.260102.260-0.07%--
02/04/2026102.330102.330102.330102.330-0.01%--
02/03/2026102.340102.340102.340102.340+0.02%--
02/02/2026102.280102.320102.280102.320+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas