LastChg. % 1DChg. Abs.
102.0300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026102.060102.060102.030102.0300.00%--
02/26/2026102.030102.030102.030102.030+0.01%--
02/25/2026102.010102.020102.010102.020+0.02%--
02/24/2026102.010102.010102.000102.0000.00%--
02/23/2026101.960102.000101.960102.000+0.06%--
02/20/2026101.890101.940101.890101.940+0.06%--
02/19/2026101.870101.880101.870101.880+0.01%--
02/18/2026101.860101.870101.860101.870+0.03%--
02/17/2026101.870101.870101.840101.840-0.02%--
02/16/2026101.840101.860101.840101.860-0.01%--
02/13/2026101.870101.870101.870101.870-0.01%--
02/12/2026101.870101.880101.870101.880+0.03%--
02/11/2026101.840101.850101.840101.8500.00%--
02/10/2026101.820101.850101.820101.850+0.05%--
02/09/2026101.750101.800101.750101.800+0.08%--
02/06/2026101.680101.720101.680101.720+0.07%61,02660,000
02/05/2026101.730101.730101.650101.650-0.09%--
02/04/2026101.740101.740101.740101.740+0.01%--
02/03/2026101.790101.790101.730101.730-0.04%--
02/02/2026101.700101.770101.700101.770+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas