LastChg. % 1DChg. Abs.
104.510+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026104.510104.510104.510104.510+0.01%--
08/06/2026104.500104.500104.500104.500+0.01%--
08/05/2026104.490104.490104.490104.490+0.01%--
08/04/2026104.480104.480104.480104.4800.00%--
08/03/2026104.470104.480104.470104.480+0.04%--
07/31/2026104.470104.470104.440104.440-0.02%--
07/30/2026104.430104.460104.430104.460+0.03%--
07/29/2026104.410104.430104.410104.430+0.03%--
07/28/2026104.420104.420104.400104.400-0.01%--
07/27/2026104.420104.420104.410104.410+0.01%--
07/24/2026104.400104.400104.400104.4000.00%--
07/23/2026104.400104.400104.400104.400+0.01%--
07/22/2026104.390104.390104.390104.390+0.01%--
07/21/2026104.390104.390104.380104.3800.00%--
07/20/2026104.410104.410104.380104.380-0.01%--
07/17/2026104.400104.400104.390104.3900.00%--
07/16/2026104.380104.390104.380104.390+0.02%--
07/15/2026104.320104.370104.320104.370+0.07%--
07/14/2026104.270104.300104.270104.300+0.04%--
07/13/2026104.280104.280104.260104.260+0.01%--
07/10/2026104.230104.250104.230104.250+0.02%--
07/09/2026104.160104.230104.160104.230+0.11%--
07/08/2026104.120104.120104.120104.120+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas