LastChg. % 1DChg. Abs.
114.660+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026114.650114.650114.650114.650+0.01%--
08/05/2026114.650114.650114.640114.640+0.02%--
08/04/2026114.610114.620114.610114.620+0.05%9,1698,000
08/03/2026114.550114.560114.550114.560+0.08%--
07/31/2026114.480114.480114.470114.470+0.03%--
07/30/2026114.350114.430114.350114.430+0.07%--
07/29/2026114.440114.440114.350114.350-0.03%--
07/28/2026114.380114.390114.380114.390+0.04%--
07/27/2026114.410114.410114.340114.340+0.06%--
07/24/2026114.210114.270114.210114.270+0.07%--
07/23/2026114.300114.300114.190114.190-0.11%--
07/22/2026114.310114.320114.310114.320+0.02%--
07/21/2026114.270114.300114.270114.300+0.06%--
07/20/2026114.210114.230114.210114.230+0.05%--
07/17/2026114.200114.200114.170114.170-0.05%--
07/16/2026114.240114.240114.230114.230+0.02%--
07/15/2026114.230114.230114.210114.210+0.01%--
07/14/2026114.150114.200114.150114.200+0.01%--
07/13/2026114.170114.190114.170114.190+0.04%--
07/10/2026114.150114.150114.150114.150+0.04%--
07/09/2026114.070114.110114.070114.110+0.11%--
07/08/2026114.110114.110113.930113.990-0.13%--
07/07/2026114.170114.180114.140114.140-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas