LastChg. % 1DChg. Abs.
119.670+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026119.670119.670119.670119.670+0.02%--
02/19/2026119.630119.650119.630119.650+0.05%--
02/18/2026119.490119.590119.490119.590+0.10%--
02/17/2026119.480119.480119.470119.470+0.05%--
02/16/2026119.400119.410119.390119.410+0.01%--
02/13/2026119.350119.400119.350119.400-0.16%--
02/12/2026119.600119.600119.590119.590+0.07%--
02/11/2026119.450119.510119.450119.510+0.13%--
02/10/2026119.310119.350119.310119.350+0.13%--
02/09/2026119.160119.200119.160119.200+0.13%--
02/06/2026118.990119.050118.990119.050+0.06%--
02/05/2026119.090119.100118.980118.980-0.13%23,81620,000
02/04/2026118.900119.130118.900119.130+0.38%--
02/03/2026118.620118.680118.620118.680+0.29%--
02/02/2026118.250118.340118.230118.340-0.01%23,66420,000
01/30/2026118.330118.350118.330118.350-0.06%23,66620,000
01/29/2026118.240118.420118.240118.420+0.43%--
01/28/2026117.820117.910117.820117.910+0.22%--
01/27/2026117.580117.650117.580117.650+0.12%--
01/26/2026117.470117.510117.470117.510+0.06%--
01/23/2026117.530117.550117.440117.440-0.16%--
01/22/2026117.570117.630117.570117.630+0.28%--
01/21/2026117.320117.320117.300117.300+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas