LastChg. % 1DChg. Abs.
118.380+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.250118.380118.250118.380+0.03%--
10/21/2026118.310118.350118.280118.350-0.06%70,96860,000
10/20/2026118.240118.420118.240118.420+0.20%--
10/19/2026118.350118.350118.180118.180-0.17%--
10/16/2026117.920118.380117.920118.380+0.44%--
10/15/2026117.810117.860117.810117.860+0.11%--
10/14/2026117.860117.890117.730117.730-0.03%--
10/13/2026117.840117.840117.770117.770+0.03%--
10/12/2026117.800117.800117.740117.740+0.05%--
10/09/2026117.700117.700117.680117.680+0.11%--
10/08/2026117.660117.660117.550117.550-0.15%--
10/07/2026117.650117.730117.650117.730-0.03%--
10/06/2026117.750117.760117.750117.760+0.12%--
10/05/2026117.680117.680117.620117.620+0.09%--
10/02/2026117.490117.510117.490117.510+0.24%--
10/01/2026116.970117.230116.970117.230+0.15%--
09/30/2026117.030117.060117.030117.060+0.11%--
09/29/2026116.780116.940116.780116.930+0.22%--
09/28/2026116.790116.790116.670116.670-0.09%--
09/25/2026116.880116.880116.770116.770+0.06%--
09/24/2026116.870116.870116.700116.700-0.20%--
09/23/2026117.350117.350116.930116.930-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas