LastChg. % 1DChg. Abs.
114.140+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/2026113.730113.990113.730113.990+0.06%--
04/01/2026113.890113.920113.890113.920+0.56%--
03/31/2026113.150113.290113.140113.290+0.11%--
03/30/2026112.850113.170112.850113.170+0.20%--
03/27/2026113.030113.030112.940112.940-0.34%--
03/26/2026113.590113.590113.330113.330-0.33%--
03/25/2026113.650113.710113.640113.710+0.26%--
03/24/2026113.630113.630113.420113.420-0.04%--
03/23/2026112.910113.470112.900113.4700.00%--
03/20/2026114.070114.080113.470113.470-0.40%--
03/19/2026114.240114.240113.930113.930-0.49%--
03/18/2026114.950114.960114.490114.490-0.23%--
03/17/2026114.540114.760114.540114.750+0.17%68,85060,000
03/16/2026114.450114.560114.430114.560+0.19%--
03/13/2026114.330114.340114.300114.340-0.17%--
03/12/2026114.610114.610114.530114.530-0.15%--
03/11/2026115.080115.080114.700114.700-0.52%--
03/10/2026115.370115.430115.300115.300+0.39%--
03/09/2026114.090114.850114.090114.850-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas