LastChg. % 1DChg. Abs.
0.519+0.97%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5110.5220.5110.519+0.97%--
08/06/20260.5250.5310.5140.514-6.38%--
08/05/20260.5490.5490.5440.549+0.37%--
08/04/20260.5480.5480.5460.547-0.18%--
08/03/20260.5480.5480.5420.548+0.37%--
07/31/20260.5520.5520.5460.546+0.37%--
07/30/20260.5480.5480.5360.544-0.18%--
07/29/20260.5380.5490.5380.545+1.11%--
07/28/20260.5350.5430.5350.539-0.37%--
07/27/20260.5450.5450.5410.541-1.64%--
07/24/20260.5500.5580.5500.550-0.18%--
07/23/20260.5490.5530.5490.551+1.29%--
07/22/20260.5490.5490.5410.544-0.18%--
07/21/20260.5530.5530.5450.545-0.37%--
07/20/20260.5520.5520.5440.547-1.08%--
07/17/20260.5530.5530.5490.553+0.36%--
07/16/20260.5610.5610.5490.551-1.61%--
07/15/20260.5650.5690.5570.5600.00%--
07/14/20260.5650.5650.5600.560+0.18%--
07/13/20260.5590.5590.5520.559+0.36%--
07/10/20260.5650.5650.5540.557-1.94%--
07/09/20260.5650.5690.5650.568+0.18%--
07/08/20260.5640.5670.5620.567+1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas