LastChg. % 1DChg. Abs.
0.583+0.34%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5850.5850.5820.583+0.34%--
10/21/20260.5850.5850.5790.581-0.17%--
10/20/20260.5780.5850.5780.582+0.17%--
10/19/20260.5820.5850.5810.581+0.35%--
10/16/20260.5830.5830.5750.579-0.86%--
10/15/20260.5810.5870.5810.584+0.52%--
10/14/20260.5750.5810.5740.581+0.17%--
10/13/20260.5770.5800.5760.580+0.17%--
10/12/20260.5810.5810.5760.579+0.70%--
10/09/20260.5790.5810.5740.575-0.17%--
10/08/20260.5830.5830.5740.576-1.20%--
10/07/20260.5820.5830.5770.583+1.22%--
10/06/20260.5910.5910.5760.576-2.70%--
10/05/20260.5840.5920.5820.592+1.02%--
10/02/20260.5880.5880.5850.586-0.17%--
10/01/20260.5900.5910.5810.587-0.17%--
09/30/20260.5840.5890.5840.588+1.03%--
09/29/20260.5860.5860.5810.582-0.17%--
09/28/20260.5790.5840.5790.583+0.52%--
09/25/20260.5800.5800.5780.580+0.87%--
09/24/20260.5690.5750.5690.575+0.88%--
09/23/20260.5660.5700.5660.570+1.06%--
09/22/20260.5630.5640.5580.564+1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas