LastChg. % 1DChg. Abs.
0.531+3.71%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.5210.5330.5210.531+3.71%--
03/19/20260.5050.5130.5050.512+3.23%--
03/18/20260.4890.4960.4870.496+0.81%--
03/17/20260.4880.4920.4880.492+1.44%--
03/16/20260.4770.4850.4770.485+1.89%--
03/13/20260.4930.4930.4720.476-1.45%--
03/12/20260.4720.4830.4710.483+3.21%--
03/11/20260.4650.4680.4650.468+1.74%--
03/10/20260.4600.4620.4560.460-0.86%--
03/09/20260.4640.4650.4620.464+1.31%--
03/06/20260.4630.4630.4580.458-1.29%--
03/05/20260.4700.4700.4630.464-0.85%--
03/04/20260.4700.4730.4650.4680.00%--
03/03/20260.4620.4710.4620.468+2.63%--
03/02/20260.4540.4560.4500.456+2.24%--
02/27/20260.4520.4520.4460.446-0.45%--
02/26/20260.4590.4590.4480.448-1.97%--
02/25/20260.4450.4570.4440.457+3.16%--
02/24/20260.4500.4500.4430.443-1.56%--
02/23/20260.4410.4500.4390.450+3.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas