LastChg. % 1DChg. Abs.
0.558+0.36%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5600.5600.5570.558+0.36%--
10/21/20260.5600.5600.5540.556-0.18%--
10/20/20260.5530.5600.5530.557+0.18%--
10/19/20260.5570.5600.5560.556+0.36%--
10/16/20260.5580.5580.5500.554-0.89%--
10/15/20260.5560.5620.5560.559+0.54%--
10/14/20260.5500.5560.5480.556+0.18%--
10/13/20260.5520.5550.5510.555+0.18%--
10/12/20260.5560.5560.5510.554+0.73%--
10/09/20260.5540.5560.5480.550-0.18%--
10/08/20260.5580.5580.5490.551-1.25%--
10/07/20260.5570.5580.5530.558+1.27%--
10/06/20260.5660.5660.5510.551-2.82%--
10/05/20260.5590.5670.5570.567+1.07%--
10/02/20260.5630.5630.5600.561-0.18%--
10/01/20260.5650.5660.5560.562-0.18%--
09/30/20260.5590.5640.5590.563+1.08%--
09/29/20260.5610.5610.5560.557-0.18%--
09/28/20260.5540.5590.5540.558+0.54%--
09/25/20260.5550.5550.5530.555+0.91%--
09/24/20260.5440.5500.5440.550+0.73%--
09/23/20260.5420.5460.5420.546+1.30%--
09/22/20260.5380.5390.5330.539+0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas