LastChg. % 1DChg. Abs.
0.494+1.02%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4860.4970.4860.494+1.02%--
08/06/20260.5000.5060.4890.489-6.68%--
08/05/20260.5240.5240.5190.524+0.38%--
08/04/20260.5230.5230.5220.522-0.19%--
08/03/20260.5230.5230.5170.523+0.38%--
07/31/20260.5270.5270.5210.521+0.39%--
07/30/20260.5230.5230.5110.519-0.19%--
07/29/20260.5130.5240.5130.520+1.17%--
07/28/20260.5100.5180.5100.514-0.39%--
07/27/20260.5200.5200.5160.516-1.71%--
07/24/20260.5250.5330.5250.525-0.19%--
07/23/20260.5240.5280.5240.526+1.35%--
07/22/20260.5240.5240.5160.519-0.19%--
07/21/20260.5280.5280.5200.520-0.38%--
07/20/20260.5270.5270.5190.522-1.14%--
07/17/20260.5280.5280.5240.528+0.38%--
07/16/20260.5360.5360.5240.526-1.68%--
07/15/20260.5410.5440.5330.5350.00%--
07/14/20260.5400.5400.5350.5350.00%--
07/13/20260.5340.5350.5270.535+0.56%--
07/10/20260.5400.5400.5290.532-2.03%--
07/09/20260.5400.5440.5400.543+0.18%--
07/08/20260.5390.5420.5370.542+2.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas