LastChg. % 1DChg. Abs.
0.486-1.22%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.4850.4880.4840.486-1.22%--
04/09/20260.4910.4920.4880.492+1.44%--
04/08/20260.4950.4950.4790.485-3.58%--
04/07/20260.4960.5030.4920.503+0.20%--
04/02/20260.5050.5080.5020.502+1.41%--
04/01/20260.4970.5000.4950.495-1.20%--
03/31/20260.4910.5010.4910.501+2.24%--
03/30/20260.4940.4990.4900.490-0.41%--
03/27/20260.4830.4920.4750.492+1.44%--
03/26/20260.4860.4860.4700.485-2.81%--
03/25/20260.5010.5010.4940.499-1.77%--
03/24/20260.5050.5080.5020.508+1.20%--
03/23/20260.5170.5200.5020.502-0.79%--
03/20/20260.4960.5080.4960.506+3.90%--
03/19/20260.4800.4880.4800.487+3.40%--
03/18/20260.4640.4710.4620.471+0.86%--
03/17/20260.4630.4670.4630.467+1.52%--
03/16/20260.4520.4600.4520.460+2.00%--
03/13/20260.4680.4680.4470.451-1.53%--
03/12/20260.4470.4580.4460.458+3.39%--
03/11/20260.4400.4430.4400.443+1.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas