| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.407 | -1.93% | -0.008 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0.408 | 0.410 | 0.406 | 0.407 | -1.93% | - | - |
| 02/06/2026 | 0.413 | 0.415 | 0.413 | 0.415 | +1.97% | - | - |
| 02/05/2026 | 0.407 | 0.412 | 0.407 | 0.410 | -1.20% | - | - |
| 02/04/2026 | 0.403 | 0.416 | 0.403 | 0.409 | -0.24% | - | - |
| 02/03/2026 | 0.391 | 0.398 | 0.390 | 0.398 | -2.69% | - | - |
| 02/02/2026 | 0.391 | 0.393 | 0.382 | 0.382 | -4.02% | - | - |
| 01/30/2026 | 0.400 | 0.400 | 0.387 | 0.387 | +1.31% | - | - |
| 01/29/2026 | 0.383 | 0.400 | 0.383 | 0.400 | +3.36% | - | - |
| 01/28/2026 | 0.389 | 0.393 | 0.385 | 0.385 | -3.75% | - | - |
| 01/27/2026 | 0.391 | 0.391 | 0.388 | 0.388 | +0.78% | - | - |
| 01/26/2026 | 0.387 | 0.390 | 0.385 | 0.389 | +0.26% | - | - |
| 01/23/2026 | 0.395 | 0.395 | 0.388 | 0.389 | 0.00% | - | - |
| 01/22/2026 | 0.401 | 0.403 | 0.400 | 0.400 | +2.83% | - | - |
| 01/21/2026 | 0.408 | 0.411 | 0.406 | 0.407 | +1.75% | - | - |
| 01/20/2026 | 0.406 | 0.408 | 0.403 | 0.408 | +0.25% | - | - |
| 01/19/2026 | 0.407 | 0.408 | 0.403 | 0.403 | -1.23% | - | - |
| 01/16/2026 | 0.408 | 0.408 | 0.405 | 0.406 | +0.74% | - | - |
| 01/15/2026 | 0.409 | 0.410 | 0.406 | 0.406 | 0.00% | - | - |
| 01/14/2026 | 0.401 | 0.406 | 0.399 | 0.405 | -0.25% | - | - |
| 01/13/2026 | 0.396 | 0.403 | 0.396 | 0.398 | -1.73% | - | - |
| 01/12/2026 | 0.402 | 0.403 | 0.393 | 0.396 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover