LastChg. % 1DChg. Abs.
1.9000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9501.9501.9001.9000.00%--
08/06/20261.9001.9201.9001.9000.00%--
08/05/20261.8701.9001.8701.900+1.06%--
08/04/20261.9101.9201.8801.880-1.05%--
08/03/20261.8801.9001.8701.900-2.06%--
07/31/20261.9001.9401.9001.940+3.19%--
07/30/20261.9001.9001.8801.880-1.05%--
07/29/20261.9001.9201.8901.900-2.56%--
07/28/20261.9901.9901.9501.950-5.34%--
07/27/20262.0502.0902.0502.060-2.37%--
07/24/20262.0802.1102.0802.110+1.93%--
07/23/20262.0502.0702.0402.070+1.47%--
07/22/20262.0802.0802.0202.040-0.97%--
07/21/20262.0802.0802.0602.0600.00%--
07/20/20262.0902.0902.0602.060-0.96%--
07/17/20262.0502.0802.0502.080+0.97%--
07/16/20262.0402.0602.0302.060+0.98%--
07/15/20262.1102.1102.0402.040-2.86%--
07/14/20262.1102.1102.1002.100+0.48%--
07/13/20262.1102.1102.0802.0900.00%--
07/10/20262.0602.1102.0602.0900.00%--
07/09/20262.0902.1002.0902.090+0.48%--
07/08/20262.0202.0802.0202.080+5.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas