| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | +4.79% | +0.080 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.730 | 1.750 | 1.710 | 1.750 | +4.79% | - | - |
| 03/12/2026 | 1.670 | 1.690 | 1.660 | 1.670 | +1.83% | - | - |
| 03/11/2026 | 1.650 | 1.650 | 1.620 | 1.640 | +0.61% | - | - |
| 03/10/2026 | 1.650 | 1.650 | 1.630 | 1.630 | -5.78% | - | - |
| 03/09/2026 | 1.680 | 1.730 | 1.680 | 1.730 | +5.49% | - | - |
| 03/06/2026 | 1.570 | 1.640 | 1.570 | 1.640 | +4.46% | - | - |
| 03/05/2026 | 1.580 | 1.590 | 1.530 | 1.570 | +0.64% | - | - |
| 03/04/2026 | 1.580 | 1.600 | 1.540 | 1.560 | -1.27% | - | - |
| 03/03/2026 | 1.540 | 1.590 | 1.540 | 1.580 | +6.76% | - | - |
| 03/02/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +8.03% | - | - |
| 02/27/2026 | 1.370 | 1.370 | 1.350 | 1.370 | +1.48% | - | - |
| 02/26/2026 | 1.360 | 1.380 | 1.350 | 1.350 | -2.17% | - | - |
| 02/25/2026 | 1.390 | 1.390 | 1.370 | 1.380 | +2.22% | - | - |
| 02/24/2026 | 1.340 | 1.350 | 1.340 | 1.350 | -1.46% | - | - |
| 02/23/2026 | 1.310 | 1.370 | 1.290 | 1.370 | +6.20% | - | - |
| 02/20/2026 | 1.320 | 1.340 | 1.290 | 1.290 | -7.19% | - | - |
| 02/19/2026 | 1.360 | 1.400 | 1.360 | 1.390 | +2.96% | - | - |
| 02/18/2026 | 1.330 | 1.370 | 1.330 | 1.350 | -2.88% | - | - |
| 02/17/2026 | 1.400 | 1.410 | 1.380 | 1.390 | -1.42% | - | - |
| 02/16/2026 | 1.390 | 1.410 | 1.380 | 1.410 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover