LastChg. % 1DChg. Abs.
2.290+0.88%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3002.3102.2902.290+0.88%--
10/21/20262.3102.3102.2502.2700.00%--
10/20/20262.3002.3102.2702.270-1.30%--
10/19/20262.3002.3302.3002.3000.00%--
10/16/20262.3102.3102.2702.300-2.13%--
10/15/20262.3402.3702.3402.3500.00%--
10/14/20262.3002.3502.3002.350+2.62%--
10/13/20262.2602.2902.2602.290-0.43%--
10/12/20262.2602.3002.2602.300+0.44%--
10/09/20262.3202.3202.2902.290-2.14%--
10/08/20262.3002.3402.2902.340+3.54%--
10/07/20262.3002.3202.2602.260-4.64%--
10/06/20262.3502.3702.3502.370+0.85%--
10/05/20262.3602.3702.3402.3500.00%--
10/02/20262.3202.3502.3202.350+0.86%--
10/01/20262.2902.3302.2602.330+4.48%--
09/30/20262.2802.2802.2002.230-2.19%--
09/29/20262.2602.2802.2602.280+0.44%--
09/28/20262.2102.2702.2102.270+1.79%--
09/25/20262.2602.2602.2202.2300.00%--
09/24/20262.2302.2502.2102.230+2.76%--
09/23/20262.0902.1702.0902.170+4.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas