| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | +3.11% | +0.050 |
| 03/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.430 | 1.610 | 1.430 | 1.610 | +1.90% | - | - |
| 03/19/2026 | 1.530 | 1.610 | 1.530 | 1.580 | +6.04% | - | - |
| 03/18/2026 | 1.420 | 1.530 | 1.420 | 1.490 | +5.67% | - | - |
| 03/17/2026 | 1.440 | 1.450 | 1.410 | 1.410 | -1.40% | - | - |
| 03/16/2026 | 1.490 | 1.490 | 1.410 | 1.430 | -10.06% | - | - |
| 03/13/2026 | 1.570 | 1.590 | 1.520 | 1.590 | +3.92% | - | - |
| 03/12/2026 | 1.550 | 1.560 | 1.510 | 1.530 | +6.25% | - | - |
| 03/11/2026 | 1.540 | 1.540 | 1.440 | 1.440 | -2.70% | - | - |
| 03/10/2026 | 1.590 | 1.590 | 1.480 | 1.480 | -12.43% | - | - |
| 03/09/2026 | 1.880 | 1.880 | 1.690 | 1.690 | -6.63% | - | - |
| 03/06/2026 | 1.690 | 1.810 | 1.690 | 1.810 | +7.10% | - | - |
| 03/05/2026 | 1.810 | 1.810 | 1.680 | 1.690 | -5.06% | - | - |
| 03/04/2026 | 1.720 | 1.780 | 1.680 | 1.780 | +8.54% | - | - |
| 03/03/2026 | 1.510 | 1.640 | 1.510 | 1.640 | +18.84% | - | - |
| 03/02/2026 | 1.360 | 1.400 | 1.310 | 1.380 | +9.52% | - | - |
| 02/27/2026 | 1.230 | 1.280 | 1.230 | 1.260 | -1.56% | - | - |
| 02/26/2026 | 1.280 | 1.280 | 1.200 | 1.280 | +6.67% | - | - |
| 02/25/2026 | 1.230 | 1.240 | 1.170 | 1.200 | -1.64% | - | - |
| 02/24/2026 | 1.180 | 1.220 | 1.170 | 1.220 | +5.17% | - | - |
| 02/23/2026 | 1.090 | 1.170 | 1.090 | 1.160 | +6.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover