LastChg. % 1DChg. Abs.
0.606+13.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5060.6060.5060.606+13.06%--
08/06/20260.5660.5760.5360.536-6.94%--
08/05/20260.6460.6460.5760.576-12.20%--
08/04/20260.6360.6660.6260.6560.00%--
08/03/20260.6660.6660.6560.656+21.26%--
07/31/20260.5710.5710.5310.541-3.57%--
07/30/20260.6110.6110.5610.561-5.08%--
07/29/20260.6610.6610.5910.591-14.47%--
07/28/20260.6710.6910.6410.691+9.51%--
07/27/20260.5910.6310.5610.631+32.56%--
07/24/20260.4660.4760.4460.476+6.73%--
07/23/20260.5460.5460.4460.446-21.20%--
07/22/20260.5160.6160.5160.566+5.60%--
07/21/20260.5260.5360.4960.536+3.88%--
07/20/20260.5460.5460.5060.516-15.55%--
07/17/20260.6410.6410.5610.611+10.89%--
07/16/20260.5710.5710.5110.551-1.78%--
07/15/20260.5410.5610.5010.561-8.18%--
07/14/20260.5810.6410.5410.611+1.66%--
07/13/20260.6810.6810.6010.601-18.34%--
07/10/20260.7660.7660.7360.736+5.75%--
07/09/20260.6460.6960.6360.696+11.18%--
07/08/20260.7760.7760.5960.626-35.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas