| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | +4.05% | +0.070 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1.770 | 1.800 | 1.750 | 1.800 | +4.05% | - | - |
| 02/19/2026 | 1.640 | 1.730 | 1.630 | 1.730 | +8.81% | - | - |
| 02/18/2026 | 1.780 | 1.800 | 1.590 | 1.590 | -11.17% | - | - |
| 02/17/2026 | 1.660 | 1.800 | 1.660 | 1.790 | +11.88% | - | - |
| 02/16/2026 | 1.590 | 1.630 | 1.570 | 1.600 | +1.91% | - | - |
| 02/13/2026 | 1.560 | 1.620 | 1.500 | 1.570 | -3.09% | - | - |
| 02/12/2026 | 1.420 | 1.620 | 1.370 | 1.620 | +6.58% | - | - |
| 02/11/2026 | 1.480 | 1.690 | 1.440 | 1.520 | +18.75% | - | - |
| 02/10/2026 | 1.180 | 1.280 | 1.150 | 1.280 | +15.32% | - | - |
| 02/09/2026 | 1.090 | 1.110 | 1.020 | 1.110 | -1.77% | - | - |
| 02/06/2026 | 1.080 | 1.130 | 1.030 | 1.130 | +3.67% | - | - |
| 02/05/2026 | 1.020 | 1.090 | 0.971 | 1.090 | +2.83% | - | - |
| 02/04/2026 | 0.886 | 1.070 | 0.886 | 1.060 | +21.70% | - | - |
| 02/03/2026 | 0.980 | 0.980 | 0.871 | 0.871 | -9.83% | - | - |
| 02/02/2026 | 1.080 | 1.080 | 0.966 | 0.966 | -6.21% | - | - |
| 01/30/2026 | 1.050 | 1.100 | 1.030 | 1.030 | -8.85% | - | - |
| 01/29/2026 | 1.110 | 1.150 | 1.100 | 1.130 | +5.61% | - | - |
| 01/28/2026 | 0.936 | 1.070 | 0.936 | 1.070 | +15.55% | - | - |
| 01/27/2026 | 0.986 | 0.986 | 0.926 | 0.926 | -10.10% | - | - |
| 01/26/2026 | 1.020 | 1.050 | 0.971 | 1.030 | +7.18% | - | - |
| 01/23/2026 | 0.980 | 1.000 | 0.961 | 0.961 | -7.60% | - | - |
| 01/22/2026 | 1.090 | 1.100 | 1.010 | 1.040 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover