LastChg. % 1DChg. Abs.
0.411+6.75%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3750.4110.3750.411+6.75%--
08/06/20260.4010.4090.3850.385-6.78%--
08/05/20260.4290.4310.4130.413-10.80%--
08/04/20260.4410.4650.4410.463+5.95%--
08/03/20260.4510.4570.4370.437+5.30%--
07/31/20260.4190.4190.4110.415+0.97%--
07/30/20260.4170.4210.4090.411+0.49%--
07/29/20260.4450.4450.4090.409-10.89%--
07/28/20260.4410.4590.4330.459+7.49%--
07/27/20260.4210.4270.4070.427+14.48%--
07/24/20260.3530.3730.3490.373+10.68%--
07/23/20260.3870.3870.3370.337-15.54%--
07/22/20260.3750.4170.3750.399+4.18%--
07/21/20260.3910.3910.3810.383-2.54%--
07/20/20260.3950.3950.3910.393-7.09%--
07/17/20260.4250.4250.4070.423+4.44%--
07/16/20260.4190.4190.3990.405-2.88%--
07/15/20260.3990.4170.3930.417-1.42%--
07/14/20260.3950.4230.3910.423+1.93%--
07/13/20260.4390.4470.4150.415-10.56%--
07/10/20260.4800.4800.4640.464+2.20%--
07/09/20260.4240.4540.4240.454+9.13%--
07/08/20260.4800.4800.4160.416-24.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas