| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.999 | +12.12% | +0.108 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 0.918 | 0.999 | 0.918 | 0.999 | +12.12% | - | - |
| 02/16/2026 | 0.868 | 0.892 | 0.865 | 0.891 | +2.06% | - | - |
| 02/13/2026 | 0.862 | 0.893 | 0.850 | 0.873 | -1.36% | - | - |
| 02/12/2026 | 0.804 | 0.885 | 0.795 | 0.885 | +4.61% | - | - |
| 02/11/2026 | 0.800 | 0.894 | 0.786 | 0.846 | +10.73% | - | - |
| 02/10/2026 | 0.743 | 0.764 | 0.734 | 0.764 | +5.67% | - | - |
| 02/09/2026 | 0.729 | 0.729 | 0.697 | 0.723 | -2.82% | - | - |
| 02/06/2026 | 0.743 | 0.750 | 0.734 | 0.744 | 0.00% | - | - |
| 02/05/2026 | 0.716 | 0.744 | 0.708 | 0.744 | +1.78% | - | - |
| 02/04/2026 | 0.699 | 0.738 | 0.699 | 0.731 | +8.94% | - | - |
| 02/03/2026 | 0.703 | 0.703 | 0.670 | 0.671 | -4.01% | - | - |
| 02/02/2026 | 0.734 | 0.734 | 0.699 | 0.699 | -2.10% | - | - |
| 01/30/2026 | 0.720 | 0.731 | 0.714 | 0.714 | -3.38% | - | - |
| 01/29/2026 | 0.735 | 0.739 | 0.718 | 0.739 | +4.53% | - | - |
| 01/28/2026 | 0.667 | 0.707 | 0.667 | 0.707 | +6.16% | - | - |
| 01/27/2026 | 0.675 | 0.678 | 0.666 | 0.666 | -4.17% | - | - |
| 01/26/2026 | 0.691 | 0.709 | 0.678 | 0.695 | +3.27% | - | - |
| 01/23/2026 | 0.675 | 0.683 | 0.670 | 0.673 | -1.75% | - | - |
| 01/22/2026 | 0.685 | 0.697 | 0.682 | 0.685 | +2.70% | - | - |
| 01/21/2026 | 0.665 | 0.674 | 0.655 | 0.667 | +0.15% | - | - |
| 01/20/2026 | 0.727 | 0.727 | 0.666 | 0.666 | -11.90% | - | - |
| 01/19/2026 | 0.772 | 0.780 | 0.756 | 0.756 | -3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover