LastChg. % 1DChg. Abs.
0.351+8.00%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3150.3510.3150.351+8.00%--
08/06/20260.3410.3490.3250.325-7.93%--
08/05/20260.3690.3710.3530.353-12.41%--
08/04/20260.3810.4050.3810.403+6.90%--
08/03/20260.3910.3970.3770.377+6.20%--
07/31/20260.3590.3590.3510.355+1.14%--
07/30/20260.3570.3610.3490.351+0.57%--
07/29/20260.3850.3850.3490.349-12.53%--
07/28/20260.3810.3990.3730.399+8.72%--
07/27/20260.3610.3670.3470.367+17.25%--
07/24/20260.2930.3130.2890.313+13.00%--
07/23/20260.3270.3270.2770.277-18.29%--
07/22/20260.3150.3570.3150.339+4.95%--
07/21/20260.3310.3310.3210.323-3.00%--
07/20/20260.3350.3350.3310.333-8.26%--
07/17/20260.3650.3650.3470.363+5.22%--
07/16/20260.3590.3590.3390.345-3.36%--
07/15/20260.3390.3570.3330.357-1.65%--
07/14/20260.3350.3630.3310.363+2.25%--
07/13/20260.3790.3870.3550.355-12.35%--
07/10/20260.4210.4210.4050.405+2.53%--
07/09/20260.3650.3950.3650.395+10.64%--
07/08/20260.4210.4210.3570.357-27.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas