LastChg. % 1DChg. Abs.
0.292+9.77%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2560.2920.2560.292+9.77%--
08/06/20260.2820.2900.2660.266-9.52%--
08/05/20260.3100.3120.2940.294-14.53%--
08/04/20260.3220.3460.3220.344+8.18%--
08/03/20260.3320.3380.3180.318+7.43%--
07/31/20260.3000.3000.2920.296+1.37%--
07/30/20260.2980.3020.2900.292+0.69%--
07/29/20260.3260.3260.2900.290-14.71%--
07/28/20260.3220.3400.3140.340+10.39%--
07/27/20260.3020.3080.2880.308+21.26%--
07/24/20260.2340.2540.2300.254+16.51%--
07/23/20260.2680.2680.2180.218-22.14%--
07/22/20260.2560.2980.2560.280+6.06%--
07/21/20260.2720.2720.2620.264-3.65%--
07/20/20260.2760.2760.2720.274-9.87%--
07/17/20260.3060.3060.2880.304+6.29%--
07/16/20260.3000.3000.2800.286-4.03%--
07/15/20260.2800.2980.2740.298-1.97%--
07/14/20260.2760.3040.2720.304+2.70%--
07/13/20260.3200.3280.2960.296-14.45%--
07/10/20260.3620.3620.3460.346+2.98%--
07/09/20260.3060.3360.3060.336+12.75%--
07/08/20260.3620.3620.2980.298-31.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas