| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.570 | 0.00% | 0.000 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.569 | 0.576 | 0.560 | 0.570 | 0.00% | - | - |
| 02/05/2026 | 0.542 | 0.570 | 0.534 | 0.570 | 0.00% | - | - |
| 02/04/2026 | 0.525 | 0.564 | 0.525 | 0.557 | -2.28% | - | - |
| 02/03/2026 | 0.529 | 0.529 | 0.496 | 0.497 | -10.77% | - | - |
| 02/02/2026 | 0.560 | 0.560 | 0.525 | 0.525 | +5.63% | - | - |
| 01/30/2026 | 0.546 | 0.557 | 0.540 | 0.540 | +2.86% | - | - |
| 01/29/2026 | 0.561 | 0.565 | 0.544 | 0.565 | +4.63% | - | - |
| 01/28/2026 | 0.493 | 0.533 | 0.493 | 0.533 | -5.66% | - | - |
| 01/27/2026 | 0.501 | 0.504 | 0.492 | 0.492 | -7.69% | - | - |
| 01/26/2026 | 0.517 | 0.535 | 0.504 | 0.521 | +5.89% | - | - |
| 01/23/2026 | 0.501 | 0.509 | 0.496 | 0.499 | -4.22% | - | - |
| 01/22/2026 | 0.511 | 0.523 | 0.508 | 0.511 | +2.40% | - | - |
| 01/21/2026 | 0.491 | 0.500 | 0.481 | 0.493 | -3.52% | - | - |
| 01/20/2026 | 0.553 | 0.553 | 0.492 | 0.492 | -0.20% | - | - |
| 01/19/2026 | 0.598 | 0.606 | 0.582 | 0.582 | +18.29% | - | - |
| 01/16/2026 | 0.613 | 0.633 | 0.612 | 0.613 | +5.33% | - | - |
| 01/15/2026 | 0.575 | 0.635 | 0.575 | 0.635 | +3.59% | - | - |
| 01/14/2026 | 0.615 | 0.615 | 0.540 | 0.566 | -10.87% | - | - |
| 01/13/2026 | 0.614 | 0.626 | 0.605 | 0.621 | +9.72% | - | - |
| 01/12/2026 | 0.620 | 0.626 | 0.612 | 0.623 | +0.32% | - | - |
| 01/09/2026 | 0.618 | 0.630 | 0.601 | 0.630 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover