LastChg. % 1DChg. Abs.
0.232+12.62%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1960.2320.1960.232+12.62%--
08/06/20260.2220.2300.2060.206-11.97%--
08/05/20260.2500.2520.2340.234-17.61%--
08/04/20260.2620.2860.2620.284+10.08%--
08/03/20260.2720.2780.2580.258+9.32%--
07/31/20260.2400.2400.2320.236+1.72%--
07/30/20260.2380.2420.2300.232+0.87%--
07/29/20260.2660.2660.2300.230-17.86%--
07/28/20260.2620.2800.2540.280+12.90%--
07/27/20260.2420.2480.2280.248+27.84%--
07/24/20260.1740.1940.1700.194+22.78%--
07/23/20260.2080.2080.1580.158-28.18%--
07/22/20260.1960.2380.1960.220+7.84%--
07/21/20260.2120.2120.2020.204-4.67%--
07/20/20260.2160.2160.2120.214-12.30%--
07/17/20260.2460.2460.2280.244+7.96%--
07/16/20260.2400.2400.2200.226-5.04%--
07/15/20260.2200.2380.2140.238-2.46%--
07/14/20260.2160.2440.2120.244+3.39%--
07/13/20260.2600.2680.2360.236-17.48%--
07/10/20260.3020.3020.2860.286+3.62%--
07/09/20260.2460.2760.2460.276+15.97%--
07/08/20260.3020.3020.2380.238-36.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas