LastChg. % 1DChg. Abs.
18.920+2.83%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202618.36018.92018.36018.920+2.83%--
10/20/202618.24018.60018.12018.400+1.32%--
10/19/202618.36018.36018.00018.160-1.73%--
10/16/202618.40018.56018.00018.480+1.32%--
10/15/202618.56018.56017.92018.240+7.29%--
10/14/202616.56017.00016.56017.000+1.19%--
10/13/202616.96016.96016.80016.800+2.44%--
10/12/202616.60016.64016.32016.400+0.24%--
10/09/202616.44016.44016.32016.360+2.76%--
10/08/202615.68015.92015.60015.920+2.58%--
10/07/202615.16015.52015.16015.520+2.65%--
10/06/202615.08015.12014.76015.120+1.89%--
10/05/202614.56015.12014.56014.840+0.54%--
10/02/202613.72014.76013.72014.760+6.34%--
10/01/202613.56013.88013.34013.880-2.80%--
09/30/202614.96014.96014.20014.280-2.72%--
09/29/202615.04015.04014.68014.680-5.17%--
09/28/202615.28015.48015.12015.480+3.75%--
09/25/202615.28015.36014.92014.920-1.58%--
09/24/202614.04015.28014.04015.160+4.70%--
09/23/202614.36014.64014.36014.480+1.12%--
09/22/202614.16014.80014.16014.320-4.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas