LastChg. % 1DChg. Abs.
16.940+1.56%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202616.42017.06016.32016.940+1.56%--
03/12/202615.90016.68015.84016.680+4.77%--
03/11/202615.78016.10015.78015.920-3.16%--
03/10/202616.34016.44016.24016.440+4.85%--
03/09/202615.50016.08015.50015.680-0.06%--
03/06/202616.61016.61015.47015.690-4.62%--
03/05/202616.43016.77016.17016.450-1.44%--
03/04/202616.57016.91016.57016.690+5.70%--
03/03/202617.17017.19015.79015.790-14.42%--
03/02/202617.81019.01017.81018.450-3.25%--
02/27/202618.55019.07018.47019.070+4.95%--
02/26/202616.79018.17016.79018.170-2.78%--
02/25/202618.49019.07018.39018.690+2.64%--
02/24/202617.49018.41017.49018.210+3.64%--
02/23/202617.67018.11017.57017.570+0.46%--
02/20/202616.99017.49016.99017.490+3.43%--
02/19/202617.05017.07016.65016.910+2.05%--
02/18/202616.95017.17016.57016.570-3.61%--
02/17/202616.91017.25016.91017.190+4.12%--
02/16/202616.67016.67016.45016.510+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas