LastChg. % 1DChg. Abs.
15.790-4.82%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.03015.83014.67015.790-4.82%--
08/06/202616.31016.63016.31016.590+4.27%--
08/05/202615.91016.19015.83015.910+1.53%--
08/04/202616.23016.23015.67015.670-4.86%--
08/03/202616.23016.55016.23016.4700.00%--
07/31/202616.43016.51016.11016.470+0.98%--
07/30/202616.71016.95016.31016.310-1.69%--
07/29/202616.63016.63016.23016.590-1.66%--
07/28/202616.63016.87016.51016.870+2.43%--
07/27/202615.95016.47015.75016.470+8.14%--
07/24/202615.15015.23014.59015.230+1.87%--
07/23/202614.21014.95014.21014.950+2.47%--
07/22/202614.87015.31014.59014.590+1.11%--
07/21/202615.35015.35014.43014.430-9.76%--
07/20/202615.91016.23015.51015.990-0.25%--
07/17/202615.75016.03015.75016.030+3.09%--
07/16/202615.07015.55015.07015.550+2.91%--
07/15/202615.23015.35015.03015.110-3.08%--
07/14/202615.47015.59015.15015.590+1.56%--
07/13/202615.19015.35015.19015.350+3.30%--
07/10/202614.78014.90014.74014.860+3.05%--
07/09/202614.66014.66014.42014.420-3.74%--
07/08/202614.42015.10014.26014.980-2.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas