LastChg. % 1DChg. Abs.
0.213-2.74%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2030.2240.2030.219+23.73%2,24010,000
10/20/20260.1550.1770.1450.177+25.53%--
10/19/20260.1350.1510.1350.141-4.73%--
10/16/20260.1660.1660.1460.148-6.33%--
10/15/20260.1500.1580.1440.158+14.49%--
10/14/20260.1460.1660.1380.138+9.52%--
10/13/20260.1500.1500.1260.126-1.56%--
10/12/20260.1300.1340.1280.128-5.19%--
10/09/20260.1510.1510.1290.1350.00%--
10/08/20260.1630.1630.1350.135-27.03%--
10/07/20260.1810.1950.1810.185-7.04%--
10/06/20260.1990.2030.1990.199+5.29%--
10/05/20260.1690.1970.1690.189+3.85%--
10/02/20260.1900.1920.1820.182-2.15%--
10/01/20260.1940.1980.1860.186-9.71%--
09/30/20260.2420.2420.2060.206-11.97%--
09/29/20260.2120.2340.2120.234+11.43%--
09/28/20260.2240.2240.2020.210-3.23%--
09/25/20260.2170.2290.2170.217+1.88%--
09/24/20260.2210.2290.2130.213-6.17%--
09/23/20260.2310.2330.2270.227+2.71%--
09/22/20260.1970.2310.1970.221-4.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas