| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.670 | -1.90% | -0.013 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.662 | 0.674 | 0.656 | 0.670 | -1.90% | - | - |
| 02/12/2026 | 0.628 | 0.684 | 0.626 | 0.683 | +2.55% | - | - |
| 02/11/2026 | 0.631 | 0.683 | 0.618 | 0.666 | +10.82% | - | - |
| 02/10/2026 | 0.574 | 0.601 | 0.572 | 0.601 | +6.94% | - | - |
| 02/09/2026 | 0.553 | 0.562 | 0.542 | 0.562 | -0.53% | - | - |
| 02/06/2026 | 0.543 | 0.565 | 0.542 | 0.565 | +5.41% | - | - |
| 02/05/2026 | 0.537 | 0.537 | 0.521 | 0.536 | -1.83% | - | - |
| 02/04/2026 | 0.505 | 0.546 | 0.505 | 0.546 | +11.20% | - | - |
| 02/03/2026 | 0.521 | 0.521 | 0.491 | 0.491 | -5.03% | - | - |
| 02/02/2026 | 0.546 | 0.546 | 0.517 | 0.517 | -3.00% | - | - |
| 01/30/2026 | 0.524 | 0.540 | 0.524 | 0.533 | -1.30% | - | - |
| 01/29/2026 | 0.551 | 0.559 | 0.540 | 0.540 | -0.92% | - | - |
| 01/28/2026 | 0.531 | 0.545 | 0.526 | 0.545 | +3.42% | - | - |
| 01/27/2026 | 0.523 | 0.527 | 0.520 | 0.527 | -2.04% | - | - |
| 01/26/2026 | 0.527 | 0.538 | 0.516 | 0.538 | +4.06% | - | - |
| 01/23/2026 | 0.500 | 0.522 | 0.500 | 0.517 | +1.77% | - | - |
| 01/22/2026 | 0.501 | 0.508 | 0.501 | 0.508 | +4.74% | - | - |
| 01/21/2026 | 0.483 | 0.488 | 0.474 | 0.485 | 0.00% | - | - |
| 01/20/2026 | 0.519 | 0.519 | 0.481 | 0.485 | -8.66% | - | - |
| 01/19/2026 | 0.533 | 0.540 | 0.531 | 0.531 | -2.03% | - | - |
| 01/16/2026 | 0.538 | 0.555 | 0.538 | 0.542 | -2.87% | - | - |
| 01/15/2026 | 0.516 | 0.558 | 0.516 | 0.558 | +9.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover