LastChg. % 1DChg. Abs.
0.492+4.68%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4580.4920.4580.492+4.68%--
08/06/20260.4820.4820.4700.470-1.67%--
08/05/20260.5160.5160.4780.478-7.72%--
08/04/20260.5080.5180.5040.518+0.78%--
08/03/20260.5240.5240.5140.514+3.84%--
07/31/20260.4950.4950.4890.495+0.81%--
07/30/20260.4930.4930.4850.491+0.82%--
07/29/20260.4870.4870.4790.487-2.01%--
07/28/20260.4690.4970.4690.497+8.75%--
07/27/20260.4490.4570.4390.457+7.78%--
07/24/20260.4180.4240.4100.424+5.47%--
07/23/20260.4320.4320.4020.402-7.37%--
07/22/20260.4180.4520.4180.434+0.93%--
07/21/20260.4100.4300.4080.430+0.94%--
07/20/20260.4260.4260.4220.426-2.29%--
07/17/20260.4420.4420.4240.436+2.35%--
07/16/20260.4360.4360.4220.426-1.39%--
07/15/20260.4320.4320.4200.432-2.70%--
07/14/20260.4300.4460.4240.444-0.89%--
07/13/20260.4800.4840.4480.448-7.25%--
07/10/20260.4930.4930.4810.4830.00%--
07/09/20260.4750.4870.4730.483+5.23%--
07/08/20260.5090.5090.4550.459-17.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas