LastChg. % 1DChg. Abs.
0.169+6.29%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1450.1690.1450.169+6.29%--
10/21/20260.1430.1630.1430.159+35.90%--
10/20/20260.0950.1170.0850.117+44.44%--
10/19/20260.0750.0910.0750.081-7.95%--
10/16/20260.1060.1060.0860.088-10.20%--
10/15/20260.0900.0980.0840.098+25.64%--
10/14/20260.0860.1060.0780.078+18.18%--
10/13/20260.0900.0900.0660.066-2.94%--
10/12/20260.0700.0740.0680.068-9.33%--
10/09/20260.0910.0910.0690.0750.00%--
10/08/20260.1030.1030.0750.075-40.00%--
10/07/20260.1210.1350.1210.125-10.07%--
10/06/20260.1390.1430.1390.139+7.75%--
10/05/20260.1090.1370.1090.129+5.74%--
10/02/20260.1300.1320.1220.122-3.17%--
10/01/20260.1340.1380.1260.126-13.70%--
09/30/20260.1820.1820.1460.146-16.09%--
09/29/20260.1520.1740.1520.174+16.00%--
09/28/20260.1640.1640.1420.150-4.46%--
09/25/20260.1570.1690.1570.157+2.61%--
09/24/20260.1610.1690.1530.153-8.38%--
09/23/20260.1710.1730.1670.167+3.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas