LastChg. % 1DChg. Abs.
0.432+5.37%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3980.4320.3980.432+5.37%--
08/06/20260.4220.4220.4100.410-1.91%--
08/05/20260.4560.4560.4180.418-8.73%--
08/04/20260.4480.4580.4440.458+0.88%--
08/03/20260.4640.4640.4540.454+4.37%--
07/31/20260.4350.4350.4290.435+0.93%--
07/30/20260.4330.4330.4250.431+0.94%--
07/29/20260.4270.4270.4190.427-2.29%--
07/28/20260.4090.4370.4090.437+10.08%--
07/27/20260.3890.3970.3790.397+9.07%--
07/24/20260.3580.3640.3500.364+6.43%--
07/23/20260.3720.3720.3420.342-8.56%--
07/22/20260.3580.3920.3580.374+1.08%--
07/21/20260.3500.3700.3480.370+1.09%--
07/20/20260.3660.3660.3620.366-2.92%--
07/17/20260.3830.3830.3650.377+2.72%--
07/16/20260.3770.3770.3630.367-1.61%--
07/15/20260.3730.3730.3610.373-3.12%--
07/14/20260.3710.3870.3650.385-1.03%--
07/13/20260.4210.4250.3890.389-8.25%--
07/10/20260.4340.4340.4220.4240.00%--
07/09/20260.4160.4280.4140.424+6.00%--
07/08/20260.4500.4500.3960.400-19.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas