LastChg. % 1DChg. Abs.
0.353-23.26%-0.107
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20260.3970.3970.3530.353-23.26%--
03/18/20260.4650.4860.4430.460+8.75%--
03/17/20260.3820.4230.3820.423+7.63%--
03/16/20260.3970.4050.3850.393+3.97%--
03/13/20260.3940.3990.3780.378-6.90%--
03/12/20260.4310.4310.4060.406-7.31%--
03/11/20260.5120.5250.4380.438-19.34%--
03/10/20260.5300.5430.5260.543+8.38%--
03/09/20260.5320.5320.4930.501-13.47%--
03/06/20260.6060.6090.5790.579-1.36%--
03/05/20260.5880.6240.5870.587-3.77%--
03/04/20260.6120.6260.6080.610-0.16%--
03/03/20260.6250.6250.5910.611-6.14%--
03/02/20260.6890.6890.6510.651-8.95%--
02/27/20260.7070.7180.7070.715+3.32%--
02/26/20260.6990.6990.6800.6920.00%--
02/25/20260.6780.6940.6770.692+1.17%--
02/24/20260.6760.7090.6760.684+4.11%--
02/23/20260.6630.6750.6490.657-1.65%--
02/20/20260.6870.6930.6660.668-2.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas