| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.590 | +5.52% | +1.600 |
| 03/10/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 28.250 | 28.990 | 28.250 | 28.990 | -2.13% | - | - |
| 03/06/2026 | 30.540 | 30.540 | 29.040 | 29.620 | -2.24% | - | - |
| 03/05/2026 | 31.860 | 32.540 | 30.300 | 30.300 | -5.08% | - | - |
| 03/04/2026 | 31.320 | 31.980 | 31.000 | 31.920 | +3.91% | - | - |
| 03/03/2026 | 31.100 | 31.100 | 29.860 | 30.720 | -4.42% | - | - |
| 03/02/2026 | 31.520 | 32.360 | 31.460 | 32.140 | -2.46% | - | - |
| 02/27/2026 | 32.770 | 33.050 | 32.490 | 32.950 | +2.11% | - | - |
| 02/26/2026 | 32.890 | 33.190 | 32.270 | 32.270 | -2.71% | - | - |
| 02/25/2026 | 33.210 | 33.210 | 32.950 | 33.170 | +1.16% | - | - |
| 02/24/2026 | 31.990 | 32.790 | 31.990 | 32.790 | +3.93% | - | - |
| 02/23/2026 | 31.970 | 32.190 | 31.550 | 31.550 | -3.10% | - | - |
| 02/20/2026 | 32.580 | 32.900 | 32.320 | 32.560 | +3.43% | - | - |
| 02/19/2026 | 31.920 | 32.160 | 30.960 | 31.480 | -1.75% | - | - |
| 02/18/2026 | 30.800 | 32.040 | 30.640 | 32.040 | +6.37% | - | - |
| 02/17/2026 | 30.000 | 30.120 | 29.780 | 30.120 | -2.14% | - | - |
| 02/16/2026 | 29.620 | 30.780 | 29.620 | 30.780 | +6.21% | - | - |
| 02/13/2026 | 28.760 | 28.980 | 28.320 | 28.980 | +2.84% | - | - |
| 02/12/2026 | 29.720 | 29.720 | 28.180 | 28.180 | -3.36% | - | - |
| 02/11/2026 | 28.320 | 29.260 | 28.040 | 29.160 | +4.29% | - | - |
| 02/10/2026 | 28.260 | 28.600 | 27.960 | 27.960 | -5.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover