LastChg. % 1DChg. Abs.
25.120-0.40%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/202519.87020.55019.79020.550+7.70%--
11/25/202520.69021.55020.69021.170+3.02%--
11/26/202521.51021.83021.49021.810+3.02%--
11/27/202521.91022.05021.61021.610-0.92%--
11/28/202521.91022.31021.77022.150+2.50%--
12/01/202521.74021.74020.62021.360-3.57%--
12/02/202522.40022.76022.40022.680+6.18%--
12/03/202523.06023.46023.00023.000+1.41%--
12/04/202523.42023.66023.18023.660+2.87%--
12/05/202524.10024.26023.06023.060-2.54%--
12/08/202523.76024.12023.76024.120+4.60%--
12/09/202523.54024.10023.54023.900-0.91%--
12/10/202524.90025.04024.70024.920+4.27%--
12/11/202525.14025.20024.82024.940+0.08%--
12/12/202525.56025.64024.48024.480-1.84%--
12/15/202525.11025.69025.07025.690+4.94%--
12/16/202525.39025.43025.07025.070-2.41%--
12/17/202525.07025.13023.97023.970-4.39%--
12/18/202523.85024.85023.85024.850+3.67%--
12/19/202525.27025.47024.95025.350+2.01%--
12/22/202525.46025.46025.16025.220-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas