| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.820 | -2.21% | -0.630 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 27.080 | 27.820 | 27.080 | 27.820 | -2.21% | - | - |
| 03/06/2026 | 29.370 | 29.370 | 27.870 | 28.450 | -2.33% | - | - |
| 03/05/2026 | 30.690 | 31.370 | 29.130 | 29.130 | -5.27% | - | - |
| 03/04/2026 | 30.150 | 30.810 | 29.830 | 30.750 | +4.06% | - | - |
| 03/03/2026 | 29.930 | 29.930 | 28.690 | 29.550 | -4.59% | - | - |
| 03/02/2026 | 30.350 | 31.190 | 30.290 | 30.970 | -2.55% | - | - |
| 02/27/2026 | 31.600 | 31.880 | 31.320 | 31.780 | +2.19% | - | - |
| 02/26/2026 | 31.720 | 32.020 | 31.100 | 31.100 | -2.81% | - | - |
| 02/25/2026 | 32.040 | 32.040 | 31.780 | 32.000 | +1.20% | - | - |
| 02/24/2026 | 30.820 | 31.620 | 30.820 | 31.620 | +4.08% | - | - |
| 02/23/2026 | 30.800 | 31.020 | 30.380 | 30.380 | -3.22% | - | - |
| 02/20/2026 | 31.410 | 31.730 | 31.150 | 31.390 | +3.56% | - | - |
| 02/19/2026 | 30.750 | 30.990 | 29.790 | 30.310 | -1.81% | - | - |
| 02/18/2026 | 29.630 | 30.870 | 29.470 | 30.870 | +6.63% | - | - |
| 02/17/2026 | 28.830 | 28.950 | 28.610 | 28.950 | -2.23% | - | - |
| 02/16/2026 | 28.450 | 29.610 | 28.450 | 29.610 | +6.43% | - | - |
| 02/13/2026 | 27.600 | 27.820 | 27.160 | 27.820 | +2.96% | - | - |
| 02/12/2026 | 28.560 | 28.560 | 27.020 | 27.020 | -3.50% | - | - |
| 02/11/2026 | 27.160 | 28.100 | 26.880 | 28.000 | +4.48% | - | - |
| 02/10/2026 | 27.100 | 27.440 | 26.800 | 26.800 | -5.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover