LastChg. % 1DChg. Abs.
0.642+11.07%+0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5940.6420.5940.642+11.07%--
10/21/20260.5740.6000.5740.578-3.02%--
10/20/20260.5960.5960.5900.596+2.76%--
10/19/20260.6120.6120.5800.580-6.45%--
10/16/20260.6160.6220.6100.620+3.68%--
10/15/20260.6240.6280.5980.598+8.73%--
10/14/20260.5360.5500.5300.550+1.10%--
10/13/20260.5640.5720.5440.544+6.67%--
10/12/20260.4960.5100.4780.510+2.82%--
10/09/20260.5440.5440.4960.496-29.94%--
10/08/20260.7300.7300.7080.708-2.21%--
10/07/20260.6840.7240.6820.724+8.06%--
10/06/20260.7120.7120.6700.670-4.83%--
10/05/20260.6860.7100.6860.704+3.83%--
10/02/20260.6460.6780.6460.678+7.28%--
10/01/20260.6000.6460.6000.632-1.25%--
09/30/20260.6660.6660.6400.640-3.03%--
09/29/20260.6860.6860.6600.660-5.44%--
09/28/20260.7460.7460.6980.698-3.32%--
09/25/20260.7220.7260.7160.722-1.37%--
09/24/20260.7380.7580.7320.732+1.67%--
09/23/20260.6980.7200.6860.720-2.44%--
09/22/20260.7640.7640.7380.738-2.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas