LastChg. % 1DChg. Abs.
0.957-2.64%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9410.9570.9210.957-2.64%--
08/06/20260.9270.9830.9270.983+26.51%--
08/05/20260.8110.8110.7770.777-5.82%--
08/04/20260.8490.8710.8250.825-3.73%--
08/03/20260.7790.8570.7790.857+18.86%--
07/31/20260.7210.7210.6950.721-3.22%--
07/30/20260.7950.7950.7450.745-6.05%--
07/29/20260.8030.8050.7690.793-2.94%--
07/28/20260.7770.8170.7770.817+6.24%--
07/27/20260.7210.7690.7190.769+12.92%--
07/24/20260.6270.6810.6270.681+2.10%--
07/23/20260.7510.7650.6670.667-13.49%--
07/22/20260.7150.7710.7150.771+7.53%--
07/21/20260.7410.7430.7170.717-6.52%--
07/20/20260.7390.7670.7350.767-0.26%--
07/17/20260.7650.7910.7650.769+6.36%--
07/16/20260.7130.7230.7030.723+2.26%--
07/15/20260.6990.7070.6770.707-1.12%--
07/14/20260.7170.7290.7150.715-0.56%--
07/13/20260.7070.7290.7070.719+9.44%--
07/10/20260.6550.6750.6490.657+14.26%--
07/09/20260.5590.5810.5590.575-4.64%--
07/08/20260.5970.6130.5970.603-5.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas