| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | +2.44% | +0.030 |
| 03/10/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1.210 | 1.250 | 1.210 | 1.230 | -2.38% | - | - |
| 03/06/2026 | 1.290 | 1.290 | 1.250 | 1.260 | -3.08% | - | - |
| 03/05/2026 | 1.300 | 1.340 | 1.300 | 1.300 | +1.56% | - | - |
| 03/04/2026 | 1.290 | 1.290 | 1.280 | 1.280 | +2.40% | - | - |
| 03/03/2026 | 1.270 | 1.270 | 1.230 | 1.250 | -4.58% | - | - |
| 03/02/2026 | 1.360 | 1.390 | 1.310 | 1.310 | -6.43% | - | - |
| 02/27/2026 | 1.270 | 1.400 | 1.270 | 1.400 | +9.37% | - | - |
| 02/26/2026 | 1.340 | 1.370 | 1.280 | 1.280 | -4.48% | - | - |
| 02/25/2026 | 1.310 | 1.350 | 1.310 | 1.340 | +1.52% | - | - |
| 02/24/2026 | 1.310 | 1.350 | 1.310 | 1.320 | +0.76% | - | - |
| 02/23/2026 | 1.260 | 1.310 | 1.260 | 1.310 | +3.97% | - | - |
| 02/20/2026 | 1.220 | 1.260 | 1.220 | 1.260 | +0.80% | - | - |
| 02/19/2026 | 1.230 | 1.250 | 1.230 | 1.250 | 0.00% | - | - |
| 02/18/2026 | 1.330 | 1.330 | 1.250 | 1.250 | -5.30% | - | - |
| 02/17/2026 | 1.290 | 1.320 | 1.290 | 1.320 | +3.13% | - | - |
| 02/16/2026 | 1.220 | 1.280 | 1.200 | 1.280 | +5.79% | - | - |
| 02/13/2026 | 1.190 | 1.220 | 1.190 | 1.210 | -0.82% | - | - |
| 02/12/2026 | 1.110 | 1.220 | 1.110 | 1.220 | +16.19% | - | - |
| 02/11/2026 | 1.020 | 1.050 | 0.982 | 1.050 | +3.96% | - | - |
| 02/10/2026 | 1.040 | 1.040 | 1.000 | 1.010 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover