LastChg. % 1DChg. Abs.
1.300+0.78%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2801.3001.2801.300+0.78%--
10/21/20261.2601.2901.2601.290+0.78%--
10/20/20261.2701.2801.2701.280+0.79%--
10/19/20261.2601.2801.2501.270+1.60%--
10/16/20261.2501.2701.2501.250+0.81%--
10/15/20261.2401.2401.2201.240+2.48%--
10/14/20261.1901.2101.1901.2100.00%--
10/13/20261.2001.2101.1701.210+2.54%--
10/12/20261.1601.1801.1601.180+0.85%--
10/09/20261.1601.1801.1601.170-2.50%--
10/08/20261.2601.2601.2001.200-5.51%--
10/07/20261.2901.2901.2701.270-1.55%--
10/06/20261.3401.3601.2901.290-0.77%--
10/05/20261.2701.3301.2701.300+3.17%--
10/02/20261.2601.2901.2601.260-1.56%--
10/01/20261.2501.3201.2501.280-1.54%--
09/30/20261.3601.3601.2901.300-4.41%--
09/29/20261.3801.3801.3601.360-4.23%--
09/28/20261.4701.4701.4201.420-2.07%--
09/25/20261.4401.4701.4401.450+0.69%--
09/24/20261.4801.4801.3901.440-1.37%--
09/23/20261.4901.4901.4601.460-4.58%--
09/22/20261.6001.6001.5301.530-4.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas