LastChg. % 1DChg. Abs.
1.260+1.61%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2901.2901.2401.260+1.61%--
08/06/20261.1701.2401.1401.240+5.98%--
08/05/20261.2101.2101.1601.170-4.10%--
08/04/20261.2301.2401.2201.220-1.61%--
08/03/20261.2401.2401.2301.2400.00%--
07/31/20261.2801.2801.2101.240-3.13%--
07/30/20261.3401.3401.2801.280-3.76%--
07/29/20261.3301.3401.3301.330-0.75%--
07/28/20261.3301.3401.3301.340+3.08%--
07/27/20261.2601.3001.2601.300+4.84%--
07/24/20261.2301.2401.2301.240+1.64%--
07/23/20261.2801.2901.2201.220-6.15%--
07/22/20261.2901.3101.2901.300+1.56%--
07/21/20261.2601.2801.2601.2800.00%--
07/20/20261.2801.2801.2501.280+0.79%--
07/17/20261.3201.3501.2701.270-3.79%--
07/16/20261.2801.3201.2601.320+3.94%--
07/15/20261.2601.2701.2401.270-2.31%--
07/14/20261.3201.3201.2901.300-3.70%--
07/13/20261.2601.3501.2601.350+7.14%--
07/10/20261.2601.3001.2601.260+5.88%--
07/09/20261.1701.1901.1701.1900.00%--
07/08/20261.2201.2201.1901.190-4.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas