| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | -2.38% | -0.040 |
| 04/13/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.650 | 1.680 | 1.650 | 1.680 | +3.07% | - | - |
| 04/09/2026 | 1.680 | 1.680 | 1.630 | 1.630 | -4.68% | - | - |
| 04/08/2026 | 1.700 | 1.740 | 1.700 | 1.710 | +2.40% | - | - |
| 04/07/2026 | 1.700 | 1.710 | 1.670 | 1.670 | +0.60% | - | - |
| 04/02/2026 | 1.640 | 1.660 | 1.600 | 1.660 | -0.60% | - | - |
| 04/01/2026 | 1.680 | 1.690 | 1.660 | 1.670 | +3.09% | - | - |
| 03/31/2026 | 1.620 | 1.650 | 1.600 | 1.620 | +1.89% | - | - |
| 03/30/2026 | 1.540 | 1.590 | 1.540 | 1.590 | +0.63% | - | - |
| 03/27/2026 | 1.610 | 1.610 | 1.560 | 1.580 | -1.86% | - | - |
| 03/26/2026 | 1.640 | 1.640 | 1.610 | 1.610 | -1.83% | - | - |
| 03/25/2026 | 1.680 | 1.680 | 1.620 | 1.640 | -1.20% | - | - |
| 03/24/2026 | 1.620 | 1.660 | 1.590 | 1.660 | +2.47% | - | - |
| 03/23/2026 | 1.550 | 1.660 | 1.530 | 1.620 | -0.61% | - | - |
| 03/20/2026 | 1.600 | 1.630 | 1.500 | 1.630 | +5.84% | - | - |
| 03/19/2026 | 1.540 | 1.660 | 1.540 | 1.540 | +3.36% | - | - |
| 03/18/2026 | 1.480 | 1.510 | 1.450 | 1.490 | -0.67% | - | - |
| 03/17/2026 | 1.520 | 1.540 | 1.490 | 1.500 | -0.66% | - | - |
| 03/16/2026 | 1.490 | 1.510 | 1.470 | 1.510 | 0.00% | - | - |
| 03/13/2026 | 1.570 | 1.570 | 1.390 | 1.510 | -7.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover