| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | +1.28% | +0.020 |
| 02/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1.520 | 1.590 | 1.490 | 1.560 | -7.69% | - | - |
| 02/09/2026 | 1.690 | 1.700 | 1.680 | 1.690 | +8.33% | - | - |
| 02/06/2026 | 1.640 | 1.710 | 1.640 | 1.670 | -1.18% | - | - |
| 02/05/2026 | 1.670 | 1.670 | 1.590 | 1.630 | -2.40% | - | - |
| 02/04/2026 | 1.750 | 1.760 | 1.690 | 1.690 | +3.68% | - | - |
| 02/03/2026 | 1.740 | 1.740 | 1.720 | 1.740 | +2.96% | - | - |
| 02/02/2026 | 1.660 | 1.720 | 1.650 | 1.710 | -1.72% | - | - |
| 01/30/2026 | 1.700 | 1.700 | 1.650 | 1.660 | -2.92% | - | - |
| 01/29/2026 | 1.810 | 1.810 | 1.710 | 1.710 | +3.01% | - | - |
| 01/28/2026 | 1.740 | 1.820 | 1.720 | 1.820 | +6.43% | - | - |
| 01/27/2026 | 1.750 | 1.760 | 1.740 | 1.740 | -4.40% | - | - |
| 01/26/2026 | 1.770 | 1.770 | 1.720 | 1.740 | 0.00% | - | - |
| 01/23/2026 | 1.780 | 1.780 | 1.740 | 1.770 | +1.72% | - | - |
| 01/22/2026 | 1.590 | 1.730 | 1.590 | 1.700 | -3.95% | - | - |
| 01/21/2026 | 1.550 | 1.550 | 1.520 | 1.530 | -10.00% | - | - |
| 01/20/2026 | 1.710 | 1.710 | 1.570 | 1.570 | +2.61% | - | - |
| 01/19/2026 | 1.710 | 1.730 | 1.710 | 1.730 | +10.19% | - | - |
| 01/16/2026 | 1.820 | 1.830 | 1.750 | 1.750 | +1.16% | - | - |
| 01/15/2026 | 1.800 | 1.830 | 1.750 | 1.820 | +4.00% | - | - |
| 01/14/2026 | 1.900 | 1.900 | 1.780 | 1.830 | +0.55% | - | - |
| 01/13/2026 | 1.900 | 1.920 | 1.880 | 1.900 | +3.83% | - | - |
| 01/12/2026 | 1.900 | 1.910 | 1.890 | 1.900 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover