| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | +1.96% | +0.030 |
| 03/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1.560 | 1.590 | 1.550 | 1.560 | +1.96% | - | - |
| 03/30/2026 | 1.480 | 1.530 | 1.480 | 1.530 | +0.66% | - | - |
| 03/27/2026 | 1.550 | 1.550 | 1.510 | 1.520 | -1.94% | - | - |
| 03/26/2026 | 1.580 | 1.580 | 1.550 | 1.550 | -1.90% | - | - |
| 03/25/2026 | 1.620 | 1.620 | 1.570 | 1.580 | -1.25% | - | - |
| 03/24/2026 | 1.560 | 1.600 | 1.530 | 1.600 | +2.56% | - | - |
| 03/23/2026 | 1.490 | 1.600 | 1.470 | 1.560 | -0.64% | - | - |
| 03/20/2026 | 1.540 | 1.570 | 1.440 | 1.570 | +6.08% | - | - |
| 03/19/2026 | 1.480 | 1.600 | 1.480 | 1.480 | +2.78% | - | - |
| 03/18/2026 | 1.430 | 1.450 | 1.390 | 1.440 | 0.00% | - | - |
| 03/17/2026 | 1.460 | 1.480 | 1.430 | 1.440 | -0.69% | - | - |
| 03/16/2026 | 1.440 | 1.450 | 1.410 | 1.450 | 0.00% | - | - |
| 03/13/2026 | 1.510 | 1.510 | 1.330 | 1.450 | -7.64% | - | - |
| 03/12/2026 | 1.530 | 1.570 | 1.520 | 1.570 | +0.64% | - | - |
| 03/11/2026 | 1.580 | 1.580 | 1.560 | 1.560 | -3.11% | - | - |
| 03/10/2026 | 1.600 | 1.630 | 1.590 | 1.610 | +4.55% | - | - |
| 03/09/2026 | 1.540 | 1.560 | 1.530 | 1.540 | -6.67% | - | - |
| 03/06/2026 | 1.640 | 1.650 | 1.600 | 1.650 | +1.23% | - | - |
| 03/05/2026 | 1.610 | 1.660 | 1.610 | 1.630 | -0.61% | - | - |
| 03/04/2026 | 1.600 | 1.640 | 1.590 | 1.640 | +3.80% | - | - |
| 03/03/2026 | 1.570 | 1.580 | 1.530 | 1.580 | -2.47% | - | - |
| 03/02/2026 | 1.580 | 1.630 | 1.580 | 1.620 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover