LastChg. % 1DChg. Abs.
1.200+1.69%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2301.2301.1801.200+1.69%--
08/06/20261.1101.1801.0801.180+6.31%--
08/05/20261.1501.1501.1001.110-4.31%--
08/04/20261.1701.1801.1601.160-1.69%--
08/03/20261.1801.1801.1701.1800.00%--
07/31/20261.2201.2201.1501.180-3.28%--
07/30/20261.2801.2801.2201.220-4.69%--
07/29/20261.2701.2801.2701.2800.00%--
07/28/20261.2701.2801.2701.280+2.40%--
07/27/20261.2001.2501.2001.250+5.93%--
07/24/20261.1701.1801.1701.180+1.72%--
07/23/20261.2201.2301.1601.160-6.45%--
07/22/20261.2301.2501.2301.240+1.64%--
07/21/20261.2001.2201.2001.2200.00%--
07/20/20261.2201.2201.1901.220+0.83%--
07/17/20261.2701.2901.2101.210-4.72%--
07/16/20261.2201.2701.2001.270+4.96%--
07/15/20261.2001.2101.1801.210-2.42%--
07/14/20261.2701.2701.2301.240-3.88%--
07/13/20261.2001.2901.2001.290+7.50%--
07/10/20261.2001.2401.2001.200+6.19%--
07/09/20261.1101.1301.1101.1300.00%--
07/08/20261.1601.1601.1301.130-4.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas