LastChg. % 1DChg. Abs.
5.630+0.36%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20265.6505.6605.5905.630+0.36%--
08/06/20265.4505.6105.3705.610+1.26%--
08/05/20265.5605.5605.5305.540-1.60%--
08/04/20265.7605.8305.6305.630-2.43%--
08/03/20265.8905.8905.7705.770-3.67%--
07/31/20265.9406.0005.9405.9900.00%--
07/30/20266.0106.0105.9105.990-1.80%--
07/29/20266.0806.1105.9806.100+0.66%--
07/28/20266.1006.2006.0606.060-0.66%--
07/27/20266.1606.2406.0906.100-3.02%--
07/24/20266.2906.3106.2806.290-2.48%--
07/23/20266.0506.4506.0506.450+10.45%--
07/22/20266.1306.1305.8405.840-4.42%--
07/21/20266.2706.2706.1106.110-1.29%--
07/20/20266.2106.2106.0906.190+0.65%--
07/17/20266.2506.2506.1206.150-2.07%--
07/16/20266.3806.4506.2806.280-1.72%--
07/15/20266.6206.6206.3906.390-2.89%--
07/14/20266.5706.5906.5006.580+1.08%--
07/13/20266.5106.5106.4306.510-0.31%--
07/10/20266.5206.5906.5206.530-0.91%--
07/09/20266.6606.7206.5906.590-2.23%--
07/08/20266.6406.7406.5806.740+2.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas