LastChg. % 1DChg. Abs.
7.780+0.52%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.8107.8107.7807.780+0.52%--
10/21/20267.7907.7907.7007.7400.00%--
10/20/20267.7707.8107.7407.740+0.26%--
10/19/20267.7507.7707.7207.720+0.39%--
10/16/20267.7107.7107.6607.690-0.39%--
10/15/20267.7407.7407.6907.720+0.52%--
10/14/20267.6407.6807.5507.680+0.26%--
10/13/20267.6907.6907.6607.660-0.52%--
10/12/20267.7307.7307.6907.700-0.26%--
10/09/20267.6407.7207.6307.720-0.52%--
10/08/20267.7407.7607.7107.760+1.17%--
10/07/20267.6307.6707.6107.670+1.46%--
10/06/20267.5007.5707.4907.560+0.93%--
10/05/20267.4507.4907.4507.490+0.94%--
10/02/20267.4407.4407.4007.420-0.80%--
10/01/20267.3707.4807.3707.480+3.17%--
09/30/20267.1807.2507.1807.250+0.55%--
09/29/20267.1907.2107.1807.210+1.26%--
09/28/20267.0807.1307.0807.120-0.14%--
09/25/20267.1107.1307.0507.130+0.42%--
09/24/20267.1007.1007.0107.100+0.42%--
09/23/20266.9207.1106.9207.070+1.73%--
09/22/20267.0607.0606.9106.950-1.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas