| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | +3.54% | +0.120 |
| 06/04/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 3.620 | 3.660 | 3.620 | 3.620 | -1.09% | - | - |
| 05/07/2024 | 3.660 | 3.660 | 3.460 | 3.460 | -4.42% | - | - |
| 05/08/2024 | 3.460 | 3.500 | 3.420 | 3.500 | +1.16% | - | - |
| 05/09/2024 | 3.540 | 3.580 | 3.540 | 3.540 | +1.14% | - | - |
| 05/10/2024 | 3.420 | 3.420 | 3.220 | 3.220 | -9.04% | - | - |
| 05/13/2024 | 3.220 | 3.340 | 3.220 | 3.340 | +3.73% | - | - |
| 05/14/2024 | 3.340 | 3.380 | 3.260 | 3.260 | -2.40% | - | - |
| 05/15/2024 | 3.260 | 3.340 | 3.260 | 3.300 | +1.23% | - | - |
| 05/16/2024 | 3.220 | 3.220 | 3.140 | 3.140 | -4.85% | - | - |
| 05/17/2024 | 3.100 | 3.140 | 3.060 | 3.060 | -2.55% | - | - |
| 05/20/2024 | 3.060 | 3.140 | 3.060 | 3.140 | +2.61% | - | - |
| 05/21/2024 | 3.180 | 3.180 | 3.100 | 3.140 | 0.00% | - | - |
| 05/22/2024 | 3.140 | 3.380 | 3.140 | 3.380 | +7.64% | - | - |
| 05/23/2024 | 3.380 | 3.380 | 3.180 | 3.220 | -4.73% | - | - |
| 05/24/2024 | 3.340 | 3.340 | 3.260 | 3.300 | +2.48% | - | - |
| 05/27/2024 | 3.390 | 3.390 | 3.270 | 3.270 | -0.91% | - | - |
| 05/28/2024 | 3.230 | 3.230 | 3.110 | 3.110 | -4.89% | - | - |
| 05/29/2024 | 3.270 | 3.350 | 3.230 | 3.350 | +7.72% | - | - |
| 05/30/2024 | 3.390 | 3.390 | 3.230 | 3.230 | -3.58% | - | - |
| 05/31/2024 | 3.350 | 3.390 | 3.350 | 3.390 | +4.95% | - | - |
| 06/03/2024 | 3.350 | 3.390 | 3.310 | 3.390 | 0.00% | - | - |
| 06/04/2024 | 3.310 | 3.630 | 3.310 | 3.510 | +3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover