| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.550 | -8.08% | -0.400 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4.790 | 4.890 | 4.550 | 4.550 | -8.08% | - | - |
| 02/26/2026 | 5.050 | 5.050 | 4.790 | 4.950 | -2.37% | - | - |
| 02/25/2026 | 5.150 | 5.150 | 5.010 | 5.070 | -4.88% | - | - |
| 02/24/2026 | 5.170 | 5.330 | 5.150 | 5.330 | -3.62% | - | - |
| 02/23/2026 | 4.830 | 5.530 | 4.830 | 5.530 | +16.67% | - | - |
| 02/20/2026 | 4.580 | 4.740 | 4.560 | 4.740 | +3.49% | - | - |
| 02/19/2026 | 4.540 | 4.580 | 4.420 | 4.580 | +1.78% | - | - |
| 02/18/2026 | 4.660 | 4.660 | 4.500 | 4.500 | -4.26% | - | - |
| 02/17/2026 | 4.720 | 4.720 | 4.680 | 4.700 | +2.17% | - | - |
| 02/16/2026 | 4.720 | 4.760 | 4.500 | 4.600 | -2.95% | - | - |
| 02/13/2026 | 4.680 | 4.800 | 4.680 | 4.740 | +2.16% | - | - |
| 02/12/2026 | 4.460 | 4.640 | 4.460 | 4.640 | +4.04% | - | - |
| 02/11/2026 | 4.380 | 4.580 | 4.380 | 4.460 | +1.83% | - | - |
| 02/10/2026 | 4.740 | 4.740 | 4.380 | 4.380 | -6.41% | - | - |
| 02/09/2026 | 4.900 | 4.900 | 4.680 | 4.680 | -4.49% | - | - |
| 02/06/2026 | 4.840 | 5.120 | 4.840 | 4.900 | +4.26% | - | - |
| 02/05/2026 | 4.680 | 4.800 | 4.680 | 4.700 | +1.29% | - | - |
| 02/04/2026 | 4.940 | 4.980 | 4.640 | 4.640 | -6.07% | - | - |
| 02/03/2026 | 4.960 | 5.160 | 4.940 | 4.940 | -0.80% | - | - |
| 02/02/2026 | 5.080 | 5.080 | 4.920 | 4.980 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover