LastChg. % 1DChg. Abs.
2.800+1.82%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8002.8102.7802.800+1.82%--
08/06/20262.7802.7902.7402.750-2.14%--
08/05/20262.6602.8602.5802.810+3.31%--
08/04/20262.6902.7602.6902.720+0.37%--
08/03/20262.7902.7902.6902.710-3.56%--
07/31/20262.8202.8202.7502.810-1.75%--
07/30/20262.9102.9102.8202.860-4.03%--
07/29/20262.9902.9902.9402.980-2.93%--
07/28/20263.2003.2202.9903.070+12.04%--
07/27/20262.6702.7402.6702.740+1.86%--
07/24/20262.6602.7002.6602.690+0.37%--
07/23/20262.6202.6802.6202.680+2.68%--
07/22/20262.6602.6602.6002.610-0.38%--
07/21/20262.6802.6802.6202.620-1.87%--
07/20/20262.6802.6802.6702.670+0.38%--
07/17/20262.7402.7402.6602.660-1.48%--
07/16/20262.7302.7402.7002.700-1.46%--
07/15/20262.8002.8002.7402.740-1.08%--
07/14/20262.7802.7802.7402.7700.00%--
07/13/20262.7802.7802.7502.770+1.09%--
07/10/20262.7202.7402.7202.740+0.74%--
07/09/20262.7002.7402.7002.7200.00%--
07/08/20262.7202.7202.6902.7200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas