| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.920 | -1.61% | -0.130 |
| 02/04/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7.340 | 7.440 | 7.340 | 7.440 | +1.64% | - | - |
| 01/06/2026 | 7.430 | 7.440 | 7.360 | 7.440 | 0.00% | - | - |
| 01/07/2026 | 7.350 | 7.370 | 7.240 | 7.360 | -1.08% | - | - |
| 01/08/2026 | 7.380 | 7.420 | 7.360 | 7.420 | +0.82% | - | - |
| 01/09/2026 | 7.440 | 7.440 | 7.260 | 7.330 | -1.21% | - | - |
| 01/12/2026 | 7.260 | 7.360 | 7.210 | 7.360 | +0.41% | - | - |
| 01/13/2026 | 7.430 | 7.490 | 7.430 | 7.440 | +1.09% | - | - |
| 01/14/2026 | 7.520 | 7.520 | 7.440 | 7.440 | 0.00% | - | - |
| 01/15/2026 | 7.420 | 7.540 | 7.270 | 7.540 | +1.34% | - | - |
| 01/16/2026 | 7.450 | 7.510 | 7.410 | 7.410 | -1.72% | - | - |
| 01/19/2026 | 7.360 | 7.400 | 7.260 | 7.380 | -0.40% | - | - |
| 01/20/2026 | 7.370 | 7.440 | 7.270 | 7.360 | -0.27% | - | - |
| 01/21/2026 | 7.260 | 7.400 | 7.250 | 7.400 | +0.54% | - | - |
| 01/22/2026 | 7.580 | 7.700 | 7.580 | 7.700 | +4.05% | - | - |
| 01/23/2026 | 7.770 | 7.860 | 7.750 | 7.750 | +0.65% | - | - |
| 01/26/2026 | 7.770 | 7.860 | 7.770 | 7.790 | +0.52% | - | - |
| 01/27/2026 | 7.890 | 8.000 | 7.890 | 7.980 | +2.44% | - | - |
| 01/28/2026 | 7.940 | 7.970 | 7.850 | 7.930 | -0.63% | - | - |
| 01/29/2026 | 7.960 | 8.000 | 7.760 | 7.760 | -2.14% | - | - |
| 01/30/2026 | 7.860 | 7.940 | 7.850 | 7.890 | +1.68% | - | - |
| 02/02/2026 | 7.800 | 7.960 | 7.780 | 7.960 | +0.89% | - | - |
| 02/03/2026 | 8.150 | 8.150 | 8.050 | 8.050 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover