| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.400 | -7.85% | -0.630 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.690 | 7.730 | 7.400 | 7.400 | -7.85% | - | - |
| 10/21/2026 | 7.850 | 8.030 | 7.850 | 8.030 | +2.55% | - | - |
| 10/20/2026 | 7.770 | 7.830 | 7.720 | 7.830 | +0.38% | - | - |
| 10/19/2026 | 7.750 | 7.800 | 7.750 | 7.800 | -1.52% | - | - |
| 10/16/2026 | 7.830 | 7.920 | 7.830 | 7.920 | 0.00% | - | - |
| 10/15/2026 | 7.900 | 8.090 | 7.900 | 7.920 | -0.88% | - | - |
| 10/14/2026 | 8.060 | 8.070 | 7.950 | 7.990 | -0.87% | - | - |
| 10/13/2026 | 7.960 | 8.100 | 7.960 | 8.060 | +2.15% | - | - |
| 10/12/2026 | 7.960 | 7.980 | 7.890 | 7.890 | +0.90% | - | - |
| 10/09/2026 | 7.940 | 7.950 | 7.820 | 7.820 | +1.56% | - | - |
| 10/08/2026 | 7.810 | 7.840 | 7.700 | 7.700 | -2.65% | - | - |
| 10/07/2026 | 8.370 | 8.370 | 7.910 | 7.910 | -7.16% | - | - |
| 10/06/2026 | 8.510 | 8.580 | 8.510 | 8.520 | +1.19% | - | - |
| 10/05/2026 | 8.170 | 8.420 | 8.170 | 8.420 | +2.68% | - | - |
| 10/02/2026 | 8.470 | 8.500 | 8.140 | 8.200 | -3.42% | - | - |
| 10/01/2026 | 8.810 | 8.810 | 8.490 | 8.490 | -6.81% | - | - |
| 09/30/2026 | 9.280 | 9.280 | 9.110 | 9.110 | -0.65% | - | - |
| 09/29/2026 | 9.510 | 9.510 | 9.170 | 9.170 | -3.88% | - | - |
| 09/28/2026 | 9.420 | 9.540 | 9.410 | 9.540 | +4.03% | - | - |
| 09/25/2026 | 9.200 | 9.280 | 9.170 | 9.170 | +1.33% | - | - |
| 09/24/2026 | 9.090 | 9.120 | 9.050 | 9.050 | -0.44% | - | - |
| 09/23/2026 | 9.150 | 9.160 | 9.080 | 9.090 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover