LastChg. % 1DChg. Abs.
8.890-3.26%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.0709.0908.8908.890-3.26%--
08/06/20269.2809.3209.1909.190+2.22%--
08/05/20268.6908.9908.6908.990+4.05%--
08/04/20268.5608.6808.4908.640+2.25%--
08/03/20268.2508.4908.2508.450+2.05%--
07/31/20268.4908.4908.2808.280-0.96%--
07/30/20268.1808.3608.1808.360+0.12%--
07/29/20268.3908.5408.3508.3500.00%--
07/28/20268.4008.4508.3508.350-0.95%--
07/27/20268.5808.5808.4308.4300.00%--
07/24/20268.3608.4308.3608.430+2.43%--
07/23/20268.4008.4008.1508.230-3.86%--
07/22/20268.5908.6508.5608.560+0.47%--
07/21/20268.2408.5208.2408.520+4.03%--
07/20/20268.0708.1908.0708.190+0.61%--
07/17/20268.2308.2508.0708.140-2.40%--
07/16/20268.4408.4908.3208.340-1.42%--
07/15/20268.5008.5408.4608.460-1.17%--
07/14/20268.4808.5608.3508.560+0.47%--
07/13/20268.6308.6608.5208.520-2.29%--
07/10/20268.6908.7408.6708.720+0.35%--
07/09/20268.5808.6908.5808.690+5.33%--
07/08/20268.6008.6008.2208.250-5.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas