LastChg. % 1DChg. Abs.
15.540-0.32%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.66015.66015.53015.540-0.32%--
08/06/202615.59015.74015.59015.590+1.37%--
08/05/202615.34015.38015.22015.3800.00%--
08/04/202615.36015.41015.31015.380+1.05%--
08/03/202615.05015.22015.05015.220+1.74%--
07/31/202615.22015.23014.96014.960+0.74%--
07/30/202614.28015.01014.28014.850+3.56%--
07/29/202614.53014.57014.34014.340-1.38%--
07/28/202614.51014.64014.51014.540-0.68%--
07/27/202614.77014.78014.64014.640-0.20%--
07/24/202614.75014.83014.67014.670-0.27%--
07/23/202614.76014.76014.44014.710-0.47%--
07/22/202614.97014.97014.78014.780-1.14%--
07/21/202614.65014.95014.65014.950+1.36%--
07/20/202614.60014.75014.60014.750+0.48%--
07/17/202614.59014.68014.42014.680-0.81%--
07/16/202614.89014.89014.74014.800+0.34%--
07/15/202614.80014.81014.69014.750-1.14%--
07/14/202614.87014.92014.76014.920+0.34%--
07/13/202614.96014.96014.87014.870-1.20%--
07/10/202615.07015.17015.05015.0500.00%--
07/09/202615.31015.31015.05015.050+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas