| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.510 | -3.84% | -0.380 |
| 03/03/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9.790 | 9.890 | 9.550 | 9.890 | -4.72% | - | - |
| 02/27/2026 | 10.350 | 10.530 | 10.260 | 10.380 | +0.39% | - | - |
| 02/26/2026 | 10.270 | 10.340 | 10.160 | 10.340 | +1.37% | - | - |
| 02/25/2026 | 10.310 | 10.320 | 10.200 | 10.200 | +0.20% | - | - |
| 02/24/2026 | 10.290 | 10.320 | 10.180 | 10.180 | -2.77% | - | - |
| 02/23/2026 | 10.500 | 10.720 | 10.470 | 10.470 | -0.48% | - | - |
| 02/20/2026 | 10.450 | 10.520 | 10.400 | 10.520 | +1.15% | - | - |
| 02/19/2026 | 10.700 | 10.700 | 10.400 | 10.400 | -2.26% | - | - |
| 02/18/2026 | 10.480 | 10.660 | 10.480 | 10.640 | +1.92% | - | - |
| 02/17/2026 | 10.260 | 10.440 | 10.260 | 10.440 | +2.35% | - | - |
| 02/16/2026 | 10.140 | 10.270 | 10.100 | 10.200 | +0.89% | - | - |
| 02/13/2026 | 10.320 | 10.320 | 10.010 | 10.110 | -1.75% | - | - |
| 02/12/2026 | 10.950 | 10.950 | 10.290 | 10.290 | -6.20% | - | - |
| 02/11/2026 | 11.140 | 11.140 | 10.840 | 10.970 | +4.68% | - | - |
| 02/10/2026 | 10.730 | 10.750 | 10.480 | 10.480 | -3.05% | - | - |
| 02/09/2026 | 10.800 | 10.810 | 10.710 | 10.810 | +1.60% | - | - |
| 02/06/2026 | 10.500 | 10.680 | 10.500 | 10.640 | +1.72% | - | - |
| 02/05/2026 | 10.910 | 10.910 | 10.460 | 10.460 | -3.24% | - | - |
| 02/04/2026 | 11.140 | 11.140 | 10.780 | 10.810 | -2.08% | - | - |
| 02/03/2026 | 11.060 | 11.160 | 10.940 | 11.040 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover