LastChg. % 1DChg. Abs.
12.860-5.51%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.25013.30012.86012.860-5.51%--
10/21/202613.60013.68013.60013.610+1.34%--
10/20/202613.60013.60013.38013.430-2.33%--
10/19/202613.72013.89013.72013.750-3.24%--
10/16/202614.05014.21014.01014.210+1.00%--
10/15/202614.11014.30014.07014.070-1.81%--
10/14/202614.34014.34014.26014.330-1.31%--
10/13/202614.40014.59014.40014.520+2.61%--
10/12/202614.22014.24014.15014.150+1.07%--
10/09/202614.17014.17013.93014.000-1.06%--
10/08/202614.08014.23014.08014.150-1.67%--
10/07/202614.91014.91014.19014.390-4.26%--
10/06/202615.05015.07015.03015.030+0.94%--
10/05/202614.82015.16014.82014.8900.00%--
10/02/202614.98015.05014.65014.890-1.52%--
10/01/202615.14015.35015.12015.120-2.45%--
09/30/202615.63015.63015.45015.500-0.39%--
09/29/202615.81015.85015.56015.560-1.58%--
09/28/202615.58015.84015.58015.810+1.02%--
09/25/202615.56015.87015.56015.650+2.42%--
09/24/202615.19015.41015.19015.280+0.33%--
09/23/202615.44015.44015.23015.230-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas