| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.100 | -0.98% | -0.090 |
| 12/17/2025, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8.080 | 8.080 | 8.000 | 8.000 | -3.26% | - | - |
| 11/19/2025 | 7.910 | 8.070 | 7.910 | 8.070 | +0.88% | - | - |
| 11/20/2025 | 8.210 | 8.230 | 8.190 | 8.220 | +1.86% | - | - |
| 11/21/2025 | 8.020 | 8.080 | 7.990 | 8.050 | -2.07% | - | - |
| 11/24/2025 | 8.240 | 8.270 | 8.180 | 8.220 | +2.11% | - | - |
| 11/25/2025 | 8.250 | 8.430 | 8.250 | 8.400 | +2.19% | - | - |
| 11/26/2025 | 8.470 | 8.560 | 8.370 | 8.560 | +1.90% | - | - |
| 11/27/2025 | 8.620 | 8.660 | 8.570 | 8.570 | +0.12% | - | - |
| 11/28/2025 | 8.570 | 8.570 | 8.510 | 8.570 | 0.00% | - | - |
| 12/01/2025 | 8.610 | 8.610 | 8.530 | 8.610 | +0.47% | - | - |
| 12/02/2025 | 8.620 | 8.750 | 8.620 | 8.730 | +1.39% | - | - |
| 12/03/2025 | 8.710 | 8.770 | 8.690 | 8.740 | +0.11% | - | - |
| 12/04/2025 | 8.740 | 8.790 | 8.660 | 8.790 | +0.57% | - | - |
| 12/05/2025 | 8.850 | 8.930 | 8.850 | 8.930 | +1.59% | - | - |
| 12/08/2025 | 8.970 | 9.070 | 8.970 | 9.070 | +1.57% | - | - |
| 12/09/2025 | 9.150 | 9.150 | 9.060 | 9.090 | +0.22% | - | - |
| 12/10/2025 | 9.090 | 9.150 | 9.060 | 9.150 | +0.66% | - | - |
| 12/11/2025 | 9.180 | 9.340 | 9.160 | 9.340 | +2.08% | - | - |
| 12/12/2025 | 9.430 | 9.430 | 9.090 | 9.090 | -2.68% | - | - |
| 12/15/2025 | 9.110 | 9.400 | 9.110 | 9.340 | +2.75% | - | - |
| 12/16/2025 | 9.370 | 9.390 | 9.190 | 9.190 | -1.61% | - | - |
| 12/17/2025 | 9.230 | 9.230 | 9.100 | 9.100 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover