LastChg. % 1DChg. Abs.
102.720-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026102.750102.750102.720102.720-0.03%--
02/18/2026102.720102.750102.720102.750+0.05%--
02/17/2026102.730102.730102.700102.700-0.03%--
02/16/2026102.720102.730102.720102.730-0.01%--
02/13/2026102.750102.750102.740102.740-0.01%--
02/12/2026102.710102.750102.710102.750+0.05%--
02/11/2026102.690102.700102.690102.700+0.01%--
02/10/2026102.670102.690102.670102.690+0.03%--
02/09/2026102.610102.660102.610102.660+0.08%--
02/06/2026102.520102.580102.520102.580+0.08%--
02/05/2026102.570102.570102.500102.500-0.07%--
02/04/2026102.580102.580102.570102.5700.00%--
02/03/2026102.640102.640102.570102.570-0.06%--
02/02/2026102.550102.630102.550102.630+0.10%--
01/30/2026102.500102.530102.500102.530+0.04%--
01/29/2026102.530102.530102.490102.490-0.06%--
01/28/2026102.550102.550102.550102.550+0.01%--
01/27/2026102.520102.540102.520102.540+0.03%--
01/26/2026102.480102.510102.480102.510+0.05%--
01/23/2026102.450102.460102.450102.460+0.01%--
01/22/2026102.370102.450102.370102.450+0.09%--
01/21/2026102.320102.360102.320102.360+0.05%--
01/20/2026102.390102.390102.310102.310-0.08%--
01/19/2026102.420102.420102.390102.390-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas