LastChg. % 1DChg. Abs.
102.8200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026102.880102.880102.820102.820-0.08%--
03/10/2026102.740102.900102.740102.900+0.18%--
03/09/2026102.770102.770102.710102.710-0.03%--
03/06/2026102.840102.840102.740102.740-0.14%--
03/05/2026102.940102.940102.880102.880-0.02%--
03/04/2026102.800102.900102.800102.900+0.11%--
03/03/2026102.920102.920102.790102.790-0.14%--
03/02/2026102.950102.950102.930102.930-0.03%--
02/27/2026102.980102.980102.960102.960-0.01%--
02/26/2026102.970102.970102.970102.970-0.01%--
02/25/2026102.970102.980102.970102.980+0.02%--
02/24/2026102.920102.960102.920102.960+0.03%--
02/23/2026102.960102.960102.930102.9300.00%--
02/20/2026102.910102.930102.910102.930+0.04%--
02/19/2026102.920102.920102.890102.890-0.02%--
02/18/2026102.900102.910102.900102.910+0.05%--
02/17/2026102.870102.870102.860102.860-0.01%--
02/16/2026102.870102.870102.870102.870+0.04%--
02/13/2026102.840102.840102.830102.830-0.05%--
02/12/2026102.890102.890102.880102.880+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas