LastChg. % 1DChg. Abs.
103.990+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.990103.990103.990103.990+0.01%--
08/06/2026103.980103.980103.980103.980+0.01%--
08/05/2026103.970103.970103.970103.9700.00%--
08/04/2026103.970103.970103.970103.970+0.01%--
08/03/2026103.960103.960103.960103.960+0.02%--
07/31/2026103.940103.940103.940103.940+0.01%--
07/30/2026103.930103.930103.930103.9300.00%--
07/29/2026103.930103.930103.930103.930+0.01%--
07/28/2026103.920103.920103.920103.920+0.01%--
07/27/2026103.910103.910103.910103.910+0.02%--
07/24/2026103.890103.890103.890103.890+0.01%--
07/23/2026103.880103.880103.880103.880+0.01%--
07/22/2026103.870103.870103.870103.870+0.01%--
07/21/2026103.870103.870103.860103.8600.00%--
07/20/2026103.860103.860103.860103.860+0.02%--
07/17/2026103.840103.840103.840103.840+0.01%--
07/16/2026103.830103.830103.830103.830+0.01%--
07/15/2026103.820103.820103.820103.820+0.01%--
07/14/2026103.810103.810103.810103.8100.00%--
07/13/2026103.810103.810103.810103.810+0.02%--
07/10/2026103.780103.790103.780103.790+0.01%--
07/09/2026103.780103.780103.780103.780+0.01%--
07/08/2026103.780103.780103.770103.7700.00%--
07/07/2026103.770103.770103.770103.7700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas