LastChg. % 1DChg. Abs.
120.150+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026120.160120.220120.150120.150+0.05%--
10/22/2026120.010120.090119.980120.090+0.05%--
10/21/2026119.970120.040119.970120.030-0.02%--
10/20/2026119.900120.050119.900120.050+0.15%--
10/19/2026120.120120.120119.870119.870-0.18%--
10/16/2026119.940120.090119.940120.090+0.15%--
10/15/2026119.890119.910119.870119.910+0.14%--
10/14/2026119.750119.790119.740119.740+0.07%--
10/13/2026119.630119.660119.630119.660+0.19%--
10/12/2026119.440119.440119.430119.430+0.08%--
10/09/2026119.320119.330119.320119.330+0.16%--
10/08/2026119.240119.240119.140119.140-0.28%--
10/07/2026119.410119.490119.410119.470-0.01%16,72914,000
10/06/2026119.510119.510119.480119.480+0.08%--
10/05/2026119.390119.390119.390119.390+0.17%--
10/02/2026119.310119.310119.190119.190+0.08%--
10/01/2026119.010119.100119.010119.100-0.10%--
09/30/2026119.250119.250119.220119.220+0.08%--
09/29/2026119.080119.140119.080119.120+0.07%--
09/28/2026119.090119.090119.040119.040+0.06%--
09/25/2026119.070119.070118.970118.970+0.03%--
09/24/2026119.080119.080118.930118.930-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas