LastChg. % 1DChg. Abs.
120.480+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026120.470120.480120.470120.480+0.02%--
08/05/2026120.580120.580120.450120.450+0.02%--
08/04/2026120.320120.430120.310120.430+0.10%--
08/03/2026120.260120.310120.260120.310+0.17%--
07/31/2026120.190120.190120.110120.1100.00%--
07/30/2026120.040120.110120.040120.110+0.02%24,00820,000
07/29/2026120.220120.220120.090120.090+0.01%--
07/28/2026120.050120.080120.050120.080+0.12%--
07/27/2026119.870119.940119.870119.940+0.36%--
07/24/2026119.400119.510119.400119.510+0.10%--
07/23/2026119.490119.490119.390119.390-0.18%--
07/22/2026119.480119.600119.480119.600+0.13%--
07/21/2026119.480119.480119.440119.440-0.08%--
07/20/2026119.470119.530119.470119.530-0.01%--
07/17/2026119.600119.600119.530119.540+0.06%--
07/16/2026119.450119.470119.440119.470-0.04%--
07/15/2026119.260119.520119.260119.520+0.13%--
07/14/2026119.160119.360119.160119.360+0.06%4,7694,000
07/13/2026119.310119.310119.290119.290-0.02%--
07/10/2026119.270119.310119.270119.310+0.14%--
07/09/2026119.030119.140119.030119.140+0.13%--
07/08/2026119.220119.220118.990118.990-0.38%--
07/07/2026119.460119.460119.440119.440-0.08%4,7784,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas