LastChg. % 1DChg. Abs.
106.030-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026105.970106.030105.970106.030-0.06%--
02/27/2026106.110106.110106.090106.090-0.01%--
02/26/2026106.080106.100106.080106.100+0.02%--
02/25/2026106.070106.080106.060106.080+0.03%--
02/24/2026106.010106.050106.010106.050+0.02%--
02/23/2026106.020106.030106.020106.030+0.01%--
02/20/2026105.990106.020105.990106.020+0.07%--
02/19/2026106.000106.000105.950105.950-0.01%--
02/18/2026105.940105.960105.940105.960+0.06%--
02/17/2026105.900105.900105.900105.900+0.02%--
02/16/2026105.900105.900105.880105.880+0.02%--
02/13/2026105.870105.870105.840105.860-0.02%--
02/12/2026105.920105.920105.880105.880+0.01%--
02/11/2026105.880105.880105.870105.870-0.02%--
02/10/2026105.880105.890105.880105.890+0.05%--
02/09/2026105.840105.840105.840105.840+0.04%--
02/06/2026105.720105.800105.720105.800+0.07%--
02/05/2026105.810105.810105.730105.730-0.06%--
02/04/2026105.790105.790105.790105.790+0.04%--
02/03/2026105.850105.850105.750105.750-0.04%--
02/02/2026105.720105.790105.720105.790+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas