| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.390 | +7.44% | +0.027 |
| 03/02/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.363 | 0.363 | 0.363 | 0.363 | +1.40% | - | - |
| 02/26/2026 | 0.358 | 0.358 | 0.358 | 0.358 | -2.98% | - | - |
| 02/25/2026 | 0.369 | 0.369 | 0.369 | 0.369 | -1.60% | - | - |
| 02/24/2026 | 0.375 | 0.375 | 0.375 | 0.375 | +7.45% | - | - |
| 02/23/2026 | 0.349 | 0.349 | 0.349 | 0.349 | +0.58% | - | - |
| 02/20/2026 | 0.353 | 0.353 | 0.347 | 0.347 | -1.98% | - | - |
| 02/19/2026 | 0.354 | 0.354 | 0.354 | 0.354 | -4.32% | - | - |
| 02/18/2026 | 0.370 | 0.370 | 0.370 | 0.370 | -2.37% | - | - |
| 02/17/2026 | 0.379 | 0.379 | 0.379 | 0.379 | +0.53% | - | - |
| 02/16/2026 | 0.377 | 0.377 | 0.377 | 0.377 | -0.53% | - | - |
| 02/13/2026 | 0.362 | 0.379 | 0.362 | 0.379 | +13.47% | - | - |
| 02/12/2026 | 0.334 | 0.334 | 0.334 | 0.334 | -1.47% | - | - |
| 02/11/2026 | 0.339 | 0.339 | 0.339 | 0.339 | -3.97% | - | - |
| 02/10/2026 | 0.353 | 0.353 | 0.353 | 0.353 | 0.00% | - | - |
| 02/09/2026 | 0.353 | 0.353 | 0.353 | 0.353 | -5.36% | - | - |
| 02/06/2026 | 0.373 | 0.373 | 0.373 | 0.373 | +9.06% | - | - |
| 02/05/2026 | 0.342 | 0.342 | 0.342 | 0.342 | +0.59% | - | - |
| 02/04/2026 | 0.334 | 0.340 | 0.334 | 0.340 | +1.49% | - | - |
| 02/03/2026 | 0.331 | 0.335 | 0.331 | 0.335 | -9.46% | - | - |
| 02/02/2026 | 0.370 | 0.370 | 0.370 | 0.370 | +3.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover