| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.131 | +0.77% | 0.001 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.131 | 0.131 | 0.131 | 0.131 | +0.77% | - | - |
| 10/21/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -5.80% | - | - |
| 10/20/2026 | 0.138 | 0.138 | 0.138 | 0.138 | +1.47% | - | - |
| 10/19/2026 | 0.136 | 0.136 | 0.136 | 0.136 | +1.49% | - | - |
| 10/16/2026 | 0.134 | 0.134 | 0.134 | 0.134 | -4.96% | - | - |
| 10/15/2026 | 0.141 | 0.141 | 0.141 | 0.141 | +6.02% | - | - |
| 10/14/2026 | 0.133 | 0.133 | 0.133 | 0.133 | +1.53% | - | - |
| 10/13/2026 | 0.131 | 0.131 | 0.131 | 0.131 | -4.38% | - | - |
| 10/12/2026 | 0.137 | 0.137 | 0.137 | 0.137 | 0.00% | - | - |
| 10/09/2026 | 0.137 | 0.137 | 0.137 | 0.137 | 0.00% | - | - |
| 10/08/2026 | 0.137 | 0.137 | 0.137 | 0.137 | +5.38% | - | - |
| 10/07/2026 | 0.121 | 0.130 | 0.121 | 0.130 | +7.44% | - | - |
| 10/06/2026 | 0.121 | 0.121 | 0.121 | 0.121 | -5.47% | - | - |
| 10/05/2026 | 0.128 | 0.128 | 0.128 | 0.128 | -3.03% | - | - |
| 10/02/2026 | 0.127 | 0.132 | 0.127 | 0.132 | +12.82% | - | - |
| 10/01/2026 | 0.117 | 0.117 | 0.117 | 0.117 | +7.34% | - | - |
| 09/30/2026 | 0.109 | 0.109 | 0.109 | 0.109 | -0.91% | - | - |
| 09/29/2026 | 0.108 | 0.110 | 0.108 | 0.110 | +8.91% | - | - |
| 09/25/2026 | 0.101 | 0.101 | 0.101 | 0.101 | -0.98% | - | - |
| 09/23/2026 | 0.104 | 0.104 | 0.102 | 0.102 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover