| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.108 | -15.63% | -0.020 |
| 08/06/2026, 14:51:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.108 | 0.108 | 0.108 | 0.108 | -15.63% | - | - |
| 08/03/2026 | 0.128 | 0.128 | 0.128 | 0.128 | -5.19% | - | - |
| 07/31/2026 | 0.133 | 0.135 | 0.133 | 0.135 | -8.16% | - | - |
| 07/30/2026 | 0.147 | 0.147 | 0.147 | 0.147 | +2.80% | - | - |
| 07/29/2026 | 0.139 | 0.143 | 0.139 | 0.143 | -1.38% | - | - |
| 07/27/2026 | 0.145 | 0.145 | 0.145 | 0.145 | +5.07% | - | - |
| 07/24/2026 | 0.138 | 0.138 | 0.138 | 0.138 | -4.17% | - | - |
| 07/23/2026 | 0.151 | 0.151 | 0.144 | 0.144 | -12.20% | - | - |
| 07/21/2026 | 0.164 | 0.164 | 0.164 | 0.164 | -5.20% | - | - |
| 07/20/2026 | 0.173 | 0.173 | 0.173 | 0.173 | +4.85% | - | - |
| 07/17/2026 | 0.167 | 0.167 | 0.165 | 0.165 | +6.45% | - | - |
| 07/16/2026 | 0.155 | 0.155 | 0.155 | 0.155 | +1.97% | - | - |
| 07/15/2026 | 0.151 | 0.152 | 0.151 | 0.152 | -5.00% | - | - |
| 07/13/2026 | 0.163 | 0.163 | 0.160 | 0.160 | -1.84% | - | - |
| 07/10/2026 | 0.163 | 0.163 | 0.163 | 0.163 | +1.24% | - | - |
| 07/09/2026 | 0.159 | 0.161 | 0.159 | 0.161 | -0.62% | - | - |
| 07/08/2026 | 0.154 | 0.163 | 0.154 | 0.162 | +5.88% | - | - |
| 07/07/2026 | 0.153 | 0.153 | 0.153 | 0.153 | -2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover