| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.487 | 0.00% | 0.000 |
| 02/18/2026, 12:03:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 0.502 | 0.502 | 0.487 | 0.487 | -7.06% | - | - |
| 02/16/2026 | 0.524 | 0.524 | 0.524 | 0.524 | +3.56% | - | - |
| 02/13/2026 | 0.509 | 0.509 | 0.502 | 0.506 | -0.59% | - | - |
| 02/12/2026 | 0.484 | 0.509 | 0.484 | 0.509 | -2.12% | - | - |
| 02/11/2026 | 0.541 | 0.541 | 0.520 | 0.520 | -8.29% | - | - |
| 02/10/2026 | 0.612 | 0.612 | 0.567 | 0.567 | -10.28% | - | - |
| 02/09/2026 | 0.623 | 0.632 | 0.623 | 0.632 | -0.16% | - | - |
| 02/06/2026 | 0.633 | 0.633 | 0.633 | 0.633 | -3.06% | - | - |
| 02/05/2026 | 0.639 | 0.662 | 0.639 | 0.653 | +0.31% | - | - |
| 02/04/2026 | 0.675 | 0.686 | 0.651 | 0.651 | -17.18% | - | - |
| 02/03/2026 | 0.733 | 0.786 | 0.733 | 0.786 | -1.87% | - | - |
| 02/02/2026 | 0.835 | 0.835 | 0.801 | 0.801 | +4.98% | - | - |
| 01/30/2026 | 0.781 | 0.786 | 0.763 | 0.763 | +2.01% | - | - |
| 01/29/2026 | 0.772 | 0.772 | 0.741 | 0.748 | -1.58% | - | - |
| 01/28/2026 | 0.777 | 0.777 | 0.760 | 0.760 | -7.77% | - | - |
| 01/27/2026 | 0.824 | 0.824 | 0.824 | 0.824 | +3.78% | - | - |
| 01/26/2026 | 0.799 | 0.799 | 0.794 | 0.794 | +4.06% | - | - |
| 01/23/2026 | 0.808 | 0.808 | 0.763 | 0.763 | -6.84% | - | - |
| 01/22/2026 | 0.802 | 0.819 | 0.802 | 0.819 | -7.77% | - | - |
| 01/21/2026 | 0.888 | 0.888 | 0.888 | 0.888 | -0.67% | - | - |
| 01/20/2026 | 0.866 | 0.894 | 0.866 | 0.894 | +6.56% | - | - |
| 01/19/2026 | 0.839 | 0.839 | 0.839 | 0.839 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover