LastChg. % 1DChg. Abs.
0.146+3.55%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.1460.1460.1460.146+3.55%--
08/04/20260.1410.1410.1410.141-13.50%--
08/03/20260.1630.1630.1630.163+13.19%--
07/31/20260.1480.1480.1440.144-5.88%--
07/30/20260.1530.1530.1530.153-4.97%--
07/29/20260.1680.1680.1610.161-4.73%--
07/28/20260.1660.1690.1660.169+1.20%--
07/27/20260.1670.1670.1670.167+12.84%--
07/24/20260.1480.1480.1480.1480.00%--
07/23/20260.1480.1480.1480.148-4.52%--
07/22/20260.1560.1560.1550.155-4.91%--
07/21/20260.1630.1630.1630.163-1.81%--
07/20/20260.1670.1670.1660.166-5.14%--
07/17/20260.1730.1750.1730.175-1.69%--
07/16/20260.1780.1780.1780.178+2.89%--
07/15/20260.1730.1730.1730.173+1.17%--
07/14/20260.1710.1710.1710.171-9.52%--
07/13/20260.1870.1890.1870.189-5.97%--
07/10/20260.2070.2070.2010.201-7.37%--
07/09/20260.2170.2170.2170.217-0.46%--
07/08/20260.2250.2250.2150.218-3.96%--
07/07/20260.2340.2340.2270.227-8.47%--
07/06/20260.2480.2480.2480.2480.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas