| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.380 | -0.78% | -0.003 |
| 08/03/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.380 | 0.380 | 0.380 | 0.380 | -0.78% | - | - |
| 07/31/2026 | 0.371 | 0.383 | 0.371 | 0.383 | -2.30% | - | - |
| 07/30/2026 | 0.387 | 0.392 | 0.387 | 0.392 | +7.69% | - | - |
| 07/29/2026 | 0.375 | 0.375 | 0.364 | 0.364 | 0.00% | - | - |
| 07/27/2026 | 0.364 | 0.364 | 0.364 | 0.364 | -3.70% | - | - |
| 07/24/2026 | 0.378 | 0.378 | 0.378 | 0.378 | +0.53% | - | - |
| 07/23/2026 | 0.376 | 0.376 | 0.376 | 0.376 | -3.09% | - | - |
| 07/21/2026 | 0.388 | 0.388 | 0.388 | 0.388 | -2.76% | - | - |
| 07/20/2026 | 0.399 | 0.399 | 0.399 | 0.399 | +2.57% | - | - |
| 07/17/2026 | 0.391 | 0.391 | 0.389 | 0.389 | +4.29% | - | - |
| 07/16/2026 | 0.375 | 0.375 | 0.373 | 0.373 | +0.81% | - | - |
| 07/15/2026 | 0.370 | 0.370 | 0.370 | 0.370 | -2.63% | - | - |
| 07/14/2026 | 0.380 | 0.380 | 0.380 | 0.380 | +4.68% | - | - |
| 07/13/2026 | 0.363 | 0.363 | 0.363 | 0.363 | +0.83% | - | - |
| 07/09/2026 | 0.368 | 0.368 | 0.360 | 0.360 | -6.01% | - | - |
| 07/08/2026 | 0.380 | 0.383 | 0.380 | 0.383 | +7.58% | - | - |
| 07/07/2026 | 0.356 | 0.356 | 0.356 | 0.356 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover