| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.629 | -8.44% | -0.058 |
| 03/18/2026, 12:06:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 0.629 | 0.629 | 0.629 | 0.629 | -8.44% | - | - |
| 03/17/2026 | 0.684 | 0.687 | 0.684 | 0.687 | +0.73% | - | - |
| 03/16/2026 | 0.682 | 0.682 | 0.682 | 0.682 | +1.94% | - | - |
| 03/13/2026 | 0.669 | 0.669 | 0.669 | 0.669 | +5.19% | - | - |
| 03/12/2026 | 0.636 | 0.636 | 0.636 | 0.636 | +3.92% | - | - |
| 03/11/2026 | 0.614 | 0.614 | 0.612 | 0.612 | +1.16% | - | - |
| 03/10/2026 | 0.605 | 0.605 | 0.605 | 0.605 | -9.16% | - | - |
| 03/09/2026 | 0.667 | 0.667 | 0.666 | 0.666 | +7.94% | - | - |
| 03/05/2026 | 0.577 | 0.617 | 0.577 | 0.617 | +1.65% | - | - |
| 03/04/2026 | 0.607 | 0.607 | 0.607 | 0.607 | -6.18% | - | - |
| 03/03/2026 | 0.622 | 0.647 | 0.622 | 0.647 | +10.41% | - | - |
| 03/02/2026 | 0.602 | 0.618 | 0.586 | 0.586 | +6.74% | - | - |
| 02/27/2026 | 0.549 | 0.549 | 0.549 | 0.549 | -2.14% | - | - |
| 02/26/2026 | 0.533 | 0.561 | 0.533 | 0.561 | +4.86% | - | - |
| 02/25/2026 | 0.535 | 0.535 | 0.535 | 0.535 | -0.19% | - | - |
| 02/24/2026 | 0.536 | 0.536 | 0.536 | 0.536 | +4.69% | - | - |
| 02/23/2026 | 0.523 | 0.523 | 0.512 | 0.512 | +0.39% | - | - |
| 02/20/2026 | 0.508 | 0.510 | 0.508 | 0.510 | -0.97% | - | - |
| 02/19/2026 | 0.512 | 0.515 | 0.512 | 0.515 | +0.59% | - | - |
| 02/18/2026 | 0.529 | 0.529 | 0.512 | 0.512 | -3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover